微星科技股份有限公司
今日下跌 2.10%，股價跌破短期均線。該股 RSI(6) 為 28.4，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=25.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
微星科技股份有限公司（Micro-Star International Co., Ltd.）從事主機板、顯示卡、筆電及其他電子產品之製造與銷售。產品涵蓋掌上型遊戲機、螢幕、桌機、路由器、電競週邊及伺服器。此外涉及汽車與自主移動機器人（AMR）、工業電腦及 AIoT 解決方案，並提供維修支援與物流服務。公司成立於 1986 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,577 | +271 | -104 | -1,410 |
| 11-09 | +40 | -23 | +353 | +370 |
| 11-06 | +968 | +71 | +102 | +1,142 |
| 11-05 | -1,232 | +1,198 | -164 | -198 |
| 11-04 | -639 | +393 | -49 | -295 |
| 11-03 | +1,640 | -87 | -41 | +1,512 |
| 11-02 | -62 | +397 | -28 | +307 |
| 10-30 | -126 | +524 | -82 | +316 |
| 10-29 | -3,350 | +491 | -311 | -3,170 |
| 10-28 | +2,409 | -41 | +215 | +2,582 |
| 10-27 | +2,174 | +6 | +53 | +2,232 |
| 10-22 | +1,303 | +36 | +198 | +1,537 |
| 10-21 | -367 | +534 | 0 | +167 |
| 10-20 | +5,391 | -188 | +783 | +5,985 |
| 10-19 | +46 | -165 | +87 | -32 |
| 10-16 | +6,012 | -381 | +49 | +5,681 |
| 10-15 | +3,998 | +66 | +331 | +4,395 |
| 10-14 | +2,489 | -661 | -7 | +1,821 |
| 10-13 | +1,840 | +482 | +99 | +2,421 |
| 10-12 | +376 | +51 | +10 | +437 |
| 10-08 | +675 | -497 | +68 | +245 |
| 10-07 | +1,012 | -27 | +33 | +1,017 |
| 10-06 | +653 | -794 | -41 | -182 |
| 10-05 | +2,081 | -21 | +172 | +2,232 |
| 10-02 | +1 | +1,021 | +121 | +1,142 |
| 10-01 | +903 | +139 | +105 | +1,146 |
| 09-30 | -641 | +374 | -37 | -304 |
| 09-29 | +65 | -3 | +107 | +168 |
| 09-24 | +482 | -15 | +3 | +470 |
| 09-23 | -549 | -14 | -65 | -628 |
| 09-22 | +516 | -20 | -21 | +475 |
| 09-21 | +794 | +31 | +182 | +1,007 |
| 09-18 | +307 | -14 | -3 | +289 |
| 09-17 | +1,766 | -174 | +76 | +1,668 |
| 09-16 | +1,081 | +953 | +647 | +2,681 |
| 09-15 | +160 | -65 | -223 | -129 |
| 09-14 | +1,602 | +68 | -210 | +1,460 |
| 09-11 | +2,406 | +75 | -50 | +2,430 |
| 09-10 | -5,707 | +3 | -375 | -6,079 |
| 09-09 | +4,610 | -893 | +150 | +3,867 |
| 09-08 | -2,811 | +223 | -465 | -3,053 |
| 09-07 | -5,732 | +425 | -375 | -5,682 |
| 09-04 | +10,952 | +1,518 | +885 | +13,355 |
| 09-03 | +367 | +45 | -458 | -46 |
| 09-02 | +2,475 | +297 | -114 | +2,658 |
| 09-01 | +1,757 | -76 | -359 | +1,322 |
| 08-31 | +7,426 | -23 | +732 | +8,136 |
| 08-28 | +337 | -2 | -171 | +165 |
| 08-27 | -620 | -34 | -281 | -934 |
| 08-26 | +1,739 | +113 | +71 | +1,923 |
| 08-25 | +156 | +24 | -192 | -13 |
| 08-24 | +1,955 | -53 | +134 | +2,035 |
| 08-21 | +413 | +6 | +45 | +464 |
| 08-20 | -3,166 | -1,719 | -1,892 | -6,777 |
| 08-19 | -5,244 | -8 | +451 | -4,801 |
| 08-18 | -5,228 | +1,984 | -324 | -3,569 |
| 08-17 | -7,647 | +121 | -454 | -7,980 |
| 08-14 | -4,856 | -4 | -1,454 | -6,313 |
| 08-13 | +8,276 | +337 | +1,366 | +9,979 |
| 08-12 | +7,854 | -113 | +1,041 | +8,782 |
| 08-11 | +578 | -2 | -145 | +430 |
| 08-10 | +3,568 | +15 | +418 | +4,002 |
| 08-07 | -553 | -3 | -163 | -719 |
| 08-06 | +4,224 | +410 | +124 | +4,759 |
| 08-05 | +2,988 | -12 | +682 | +3,658 |
| 08-04 | +7,200 | -304 | +740 | +7,636 |
| 08-03 | +1,566 | -406 | +193 | +1,353 |
| 07-31 | +1,500 | +43 | +73 | +1,615 |
| 07-30 | -462 | -1 | +7 | -456 |
| 07-29 | -199 | +126 | -261 | -333 |
| 07-28 | +420 | +14 | -346 | +88 |
| 07-27 | +514 | +14 | -223 | +306 |
| 07-24 | -1,862 | +7 | -435 | -2,291 |
| 07-23 | -3,202 | +685 | -452 | -2,969 |
| 07-22 | +10,421 | +691 | +1,853 | +12,966 |
| 07-21 | +1,483 | +680 | +501 | +2,665 |
| 07-20 | +321 | +2,035 | -42 | +2,314 |
| 07-17 | +129 | -254 | -7 | -132 |
| 07-16 | -672 | -1,166 | +27 | -1,811 |
| 07-15 | -337 | -1 | +1,822 | +1,484 |
| 07-14 | -1,480 | +48 | -173 | -1,605 |
| 07-13 | +6,337 | +6 | +621 | +6,965 |
| 07-09 | +5,299 | +15 | +148 | +5,462 |
| 07-08 | +7,662 | +30 | +410 | +8,102 |
| 07-07 | -645 | +2,374 | -93 | +1,636 |
| 07-06 | -992 | +2,924 | -67 | +1,865 |
| 07-03 | -592 | +2,889 | -117 | +2,180 |
| 07-02 | -562 | +2,745 | -392 | +1,791 |
| 07-01 | -7,740 | +10,982 | -748 | +2,494 |
| 06-30 | -2,311 | +10,244 | -4 | +7,928 |
| 06-29 | +1,727 | +4,003 | -67 | +5,663 |
| 06-26 | +1,512 | +3,180 | -252 | +4,440 |
| 06-25 | -65 | +1,056 | -167 | +823 |
| 06-24 | +84 | +877 | -307 | +654 |
| 06-22 | -423 | +1,064 | -98 | +543 |
| 06-18 | +1,063 | +545 | +63 | +1,671 |
| 06-17 | -780 | +990 | +246 | +456 |
| 06-16 | -3,066 | +546 | -339 | -2,859 |
| 06-15 | +1,546 | +48 | +141 | +1,735 |
| 06-12 | +1,070 | +14 | +127 | +1,211 |
| 06-10 | +1,092 | +40 | -370 | +762 |
| 06-09 | +817 | +9 | +176 | +1,002 |
| 06-08 | +24 | +37 | -411 | -350 |
| 06-04 | +2,717 | +68 | -435 | +2,351 |
| 06-03 | -1,882 | +274 | -673 | -2,281 |
| 06-02 | -1,625 | +804 | +361 | -460 |
| 06-01 | +4,294 | +60 | +474 | +4,828 |
| 05-29 | +7,206 | +10 | +338 | +7,555 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 194.61 億 | -2.3% | -5.6% |
| 2026/09 | 199.10 億 | +12.5% | +1.8% |
| 2026/08 | 176.94 億 | -8.5% | -6.1% |
| 2026/07 | 193.42 億 | +8.9% | -0.0% |
| 2026/06 | 177.56 億 | +12.4% | -9.2% |
| 2026/05 | 157.98 億 | -3.4% | -23.7% |
| 2026/04 | 163.58 億 | -8.3% | -22.3% |
| 2026/03 | 178.44 億 | +10.6% | -11.9% |
| 2026/02 | 161.41 億 | -27.5% | -2.9% |
| 2026/01 | 222.72 億 | +32.1% | +33.7% |
| 2025/12 | 168.65 億 | -16.2% | +33.9% |
| 2025/11 | 201.18 億 | - | +6.9% |