涵蓋 185 檔個股的即時行情、技術面指標與市值分布
| 代號 | 名稱 | 股價 | 漲跌% | RSI(6) | 成交量 | 市值(億) |
|---|---|---|---|---|---|---|
| 3037 | 欣興 | 881.0 | -1.23% | 59.2 | 29886張 | 13880.4 |
| 3017 | 奇鋐 | 2555.0 | -1.16% | 47.4 | 7161張 | 10020.2 |
| 8046 | 南電 | 847.0 | -3.75% | 37.7 | 20592張 | 5473.0 |
| 2059 | 川湖 | 5010.0 | -4.57% | 58.9 | 231張 | 4774.4 |
| 3231 | 緯創 | 138.0 | -1.78% | 38.2 | 42243張 | 4389.0 |
| 3008 | 大立光 | 3135.0 | +10.00% | 88.0 | 4217張 | 4184.2 |
| 2376 | 技嘉 | 327.0 | +4.31% | 75.4 | 16985張 | 2190.5 |
| 2356 | 英業達 | 53.2 | +0.76% | 78.0 | 80236張 | 1908.5 |
| 6805 | 富世達 | 1780.0 | -2.73% | 30.1 | 2192張 | 1220.3 |
| 2474 | 可成 | 190.5 | -5.93% | 21.2 | 7701張 | 1069.4 |
| 1503 | 士電 | 197.0 | -2.23% | 43.7 | 2565張 | 1026.3 |
| 2377 | 微星 | 117.0 | +1.30% | 82.4 | 98929張 | 988.5 |
| 2385 | 群光 | 126.5 | -1.94% | 38.1 | 4167張 | 961.5 |
| 2353 | 宏碁 | 28.0 | -1.06% | 48.0 | 21584張 | 853.4 |
| 2354 | 鴻準 | 59.0 | -2.80% | 50.0 | 16229張 | 834.5 |
| 3005 | 神基 | 103.5 | +5.72% | 72.9 | 19738張 | 644.3 |
| 3406 | 玉晶光 | 560.0 | +8.53% | 74.8 | 5186張 | 631.4 |
| 6409 | 旭隼 | 705.0 | -6.37% | 24.6 | 1882張 | 618.3 |
| 6414 | 樺漢 | 355.0 | +2.16% | 64.7 | 1458張 | 517.9 |
| 6831 | 邁科 | 722.0 | +4.94% | 89.6 | 3908張 | 487.4 |
| 6282 | 康舒 | 50.4 | -2.51% | 45.5 | 27198張 | 431.4 |
| 3019 | 亞光 | 147.0 | +4.63% | 65.1 | 9570張 | 410.5 |
| 5469 | 瀚宇博 | 81.2 | 0.00% | 33.7 | 2040張 | 394.8 |
| 3376 | 新日興 | 196.5 | -1.75% | 34.0 | 5005張 | 384.7 |
| 4915 | 致伸 | 70.3 | -0.42% | 21.7 | 3942張 | 331.7 |
| 7711 | 永擎 | 400.0 | -5.10% | 41.3 | 2175張 | 286.9 |
| 2374 | 佳能 | 80.3 | +0.50% | 57.9 | 11776張 | 270.3 |
| 2328 | 廣宇 | 51.8 | +0.58% | 50.5 | 7172張 | 268.5 |
| 8114 | 振樺電 | 240.0 | -2.83% | 80.7 | 3350張 | 258.2 |
| 6579 | 研揚 | 147.5 | -1.99% | 79.5 | 1393張 | 249.9 |
| 2362 | 藍天 | 39.1 | +0.77% | 46.6 | 944張 | 243.3 |
| 6166 | 凌華 | 111.5 | 0.00% | 91.6 | 12618張 | 242.7 |
| 4967 | 十銓 | 285.0 | -0.18% | 52.9 | 12059張 | 242.1 |
| 2464 | 盟立 | 115.0 | +2.22% | 58.1 | 12945張 | 237.3 |
| 3013 | 晟銘電 | 105.5 | -1.40% | 40.8 | 2248張 | 216.4 |
| 2426 | 鼎元 | 66.8 | -1.76% | 54.1 | 1228張 | 200.8 |
| 6206 | 飛捷 | 136.5 | -1.44% | 81.8 | 4343張 | 195.3 |
| 3617 | 碩天 | 193.5 | -1.78% | 48.0 | 274張 | 183.4 |
| 1582 | 信錦 | 97.8 | +6.30% | 70.8 | 7138張 | 141.1 |
| 3416 | 融程電 | 168.5 | +0.90% | 58.5 | 372張 | 135.6 |
| 3701 | 大眾控 | 56.8 | -3.73% | 25.2 | 3725張 | 134.4 |
| 3059 | 華晶科 | 39.9 | +2.57% | 54.7 | 3431張 | 122.8 |
| 3022 | 威強電 | 68.2 | +0.89% | 38.0 | 683張 | 120.4 |
| 6230 | 尼得科超眾 | 139.0 | -4.14% | 16.9 | 224張 | 120.0 |
| 6209 | 今國光 | 68.3 | +9.98% | 58.6 | 12031張 | 119.8 |
| 2331 | 精英 | 19.9 | -1.00% | 31.5 | 3270張 | 110.9 |
| 2323 | 中環 | 10.0 | -4.31% | 25.5 | 16657張 | 108.9 |
| 2457 | 飛宏 | 24.7 | -1.98% | 45.2 | 2613張 | 104.9 |
| 1537 | 廣隆 | 126.0 | -0.40% | 67.8 | 107張 | 103.4 |
| 3015 | 全漢 | 50.1 | -1.76% | 42.2 | 290張 | 93.8 |
| 3032 | 偉訓 | 80.1 | -2.91% | 76.9 | 3088張 | 90.7 |
| 8163 | 達方 | 32.3 | +9.86% | 84.5 | 6438張 | 90.4 |
| 2349 | 錸德 | 12.6 | 0.00% | 45.6 | 3261張 | 87.4 |
| 2420 | 新巨 | 56.9 | +1.07% | 61.2 | 616張 | 86.9 |
| 4916 | 事欣科 | 66.9 | +2.61% | 59.1 | 6166張 | 82.5 |
| 3504 | 揚明光 | 71.4 | +7.85% | 75.4 | 2703張 | 81.4 |
| 6235 | 華孚 | 40.35 | -2.18% | 21.3 | 1362張 | 80.7 |
| 2365 | 昆盈 | 35.3 | +1.58% | 43.0 | 6092張 | 78.2 |
| 2417 | 圓剛 | 49.1 | +0.20% | 50.9 | 2136張 | 77.2 |
| 6117 | 迎廣 | 81.5 | +3.43% | 44.2 | 598張 | 75.4 |
| 2387 | 精元 | 38.55 | +1.05% | 29.2 | 643張 | 75.3 |
| 3679 | 新至陞 | 117.5 | -0.84% | 31.2 | 69張 | 74.1 |
| 4912 | 聯德控股-KY | 104.5 | 0.00% | 89.9 | 3701張 | 70.0 |
| 8249 | 菱光 | 47.9 | -0.62% | 33.9 | 408張 | 66.0 |
| 5258 | 虹堡 | 55.7 | -1.59% | 73.7 | 4603張 | 61.5 |
| 3338 | 泰碩 | 68.7 | -1.86% | 25.6 | 1521張 | 60.4 |
| 2405 | 輔信 | 14.95 | -0.66% | 39.2 | 1717張 | 51.3 |
| 3356 | 奇偶 | 62.7 | +3.98% | 79.8 | 2439張 | 50.1 |
| 4935 | 茂林-KY | 36.05 | 0.00% | 23.4 | 107張 | 46.5 |
| 3024 | 憶聲 | 16.55 | +7.47% | 88.0 | 10895張 | 45.9 |
| 3712 | 永崴投控 | 17.95 | 0.00% | 24.2 | 251張 | 44.2 |
| 4976 | 佳凌 | 31.25 | +2.63% | 73.6 | 1468張 | 44.2 |
| 3046 | 建碁 | 51.3 | -0.39% | 65.9 | 226張 | 40.2 |
| 6668 | 中揚光 | 37.5 | +3.73% | 63.1 | 646張 | 40.2 |
| 6928 | 攸泰科技 | 46.3 | +0.43% | 34.8 | 138張 | 39.8 |
| 6283 | 淳安 | 25.95 | +2.57% | 71.5 | 1270張 | 38.7 |
| 3060 | 銘異 | 27.8 | -0.89% | 39.3 | 2184張 | 38.2 |
| 3518 | 柏騰 | 36.3 | -0.41% | 57.8 | 1460張 | 37.3 |
| 2364 | 倫飛 | 69.0 | -2.95% | 61.8 | 517張 | 36.1 |
| 2425 | 承啟 | 35.2 | +4.76% | 80.0 | 2093張 | 34.0 |
| 2305 | 全友 | 16.35 | -2.68% | 40.8 | 1592張 | 33.6 |
| 3092 | 鴻碩 | 29.35 | -2.49% | 28.9 | 611張 | 31.3 |
| 5215 | 科嘉-KY | 45.0 | -2.81% | 78.3 | 3492張 | 29.0 |
| 5484 | 慧友 | 37.7 | -1.82% | 38.0 | 276張 | 25.2 |
| 6128 | 上福 | 19.6 | -3.45% | 21.5 | 324張 | 25.0 |
| 2440 | 太空梭 | 16.9 | -2.87% | 44.6 | 1225張 | 23.5 |
| 3652 | 精聯 | 30.2 | +0.67% | 50.6 | 66張 | 22.7 |
| 3550 | 聯穎 | 21.05 | +4.99% | 52.0 | 3870張 | 22.6 |
| 2430 | 燦坤 | 18.75 | -2.85% | 1.9 | 294張 | 21.9 |
| 6591 | 動力-KY | 52.6 | -1.87% | 17.6 | 592張 | 21.6 |
| 3296 | 勝德 | 21.3 | -0.93% | 49.1 | 73張 | 20.6 |
| 3050 | 鈺德 | 12.15 | 0.00% | 34.7 | 921張 | 18.8 |
| 2491 | 吉祥全 | 20.2 | -4.94% | 63.5 | 673張 | 16.6 |
| 1471 | 首利 | 10.6 | 0.00% | 21.2 | 705張 | 15.9 |
| 4999 | 鑫禾 | 20.6 | -0.24% | 20.5 | 71張 | 15.3 |
| 6908 | 宏碁遊戲-創 | 39.0 | +0.78% | 36.0 | 25張 | 14.5 |
| 2444 | 兆勁 | 13.2 | -4.35% | 45.6 | 844張 | 13.4 |
| 3308 | 聯德 | 20.35 | -1.21% | 34.0 | 124張 | 12.2 |
| 2431 | 聯昌 | 10.3 | -1.44% | 25.6 | 442張 | 11.4 |
| 3593 | 力銘 | 17.45 | -2.51% | 16.6 | 40張 | 10.6 |
| 6225 | 天瀚 | 31.9 | +10.00% | 98.3 | 82張 | 8.9 |
| 3494 | 誠研 | 7.55 | -0.53% | 26.4 | 148張 | 7.2 |
| 9912 | 偉聯 | 12.4 | +0.40% | 43.4 | 56張 | 6.7 |
| 2380 | 虹光 | 5.86 | +1.03% | 61.0 | 320張 | 3.5 |
| 4924 | 欣厚-KY | 10.45 | -1.88% | 51.6 | 96張 | 0.0 |
| 3287 | 廣寰科 | 31.35 | -2.34% | 72.4 | 693張 | 0.0 |
| 5426 | 振發 | 18.0 | -1.64% | 46.1 | 263張 | 0.0 |
| 6154 | 順發 | 13.2 | +1.54% | 62.9 | 47張 | 0.0 |
| 1586 | 和勤 | 21.65 | -0.23% | 38.3 | 169張 | 0.0 |
| 6114 | 久威 | 30.65 | +0.16% | 47.7 | 46張 | 0.0 |
| 3709 | 鑫聯大投控 | 81.8 | -0.12% | 47.3 | 3610張 | 0.0 |
| 6584 | 南俊國際 | 667.0 | -1.77% | 38.0 | 1662張 | 0.0 |
| 3484 | 崧騰 | 42.7 | +0.35% | 23.3 | 212張 | 0.0 |
| 3147 | 大綜 | 172.5 | -1.43% | 41.5 | 404張 | 0.0 |
| 3631 | 晟楠 | 39.4 | -3.43% | 56.0 | 207張 | 0.0 |
| 8455 | 大拓-KY | 29.9 | +9.93% | 78.3 | 59張 | 0.0 |
| 3206 | 志豐 | 38.0 | -0.39% | 63.4 | 195張 | 0.0 |
| 1569 | 濱川 | 52.0 | -0.76% | 24.8 | 1261張 | 0.0 |
| 3191 | 雲嘉南 | 13.8 | +1.47% | 48.0 | 64張 | 0.0 |
| 3548 | 兆利 | 94.1 | -4.66% | 20.3 | 1173張 | 0.0 |
| 3230 | 錦明 | 31.25 | -3.55% | 13.3 | 640張 | 0.0 |
| 5488 | 松普 | 10.5 | +0.96% | 78.2 | 496張 | 0.0 |
| 3272 | 東碩 | 17.9 | -1.38% | 43.4 | 97張 | 0.0 |
| 6134 | 萬旭 | 31.9 | -0.47% | 52.3 | 872張 | 0.0 |
| 6498 | 久禾光 | 112.5 | +9.76% | 85.6 | 1796張 | 0.0 |
| 6517 | 保勝光學 | 57.5 | +2.31% | 45.5 | 239張 | 0.0 |
| 3630 | 新鉅科 | 25.15 | -1.95% | 16.4 | 1577張 | 0.0 |
| 6859 | 伯特光 | 117.0 | +1.30% | 33.0 | 181張 | 0.0 |
| 3441 | 聯一光 | 42.9 | +10.00% | 71.6 | 2374張 | 0.0 |
| 3362 | 先進光 | 111.5 | +9.85% | 63.6 | 3037張 | 0.0 |
| 6231 | 系微 | 289.0 | -5.56% | 34.2 | 1877張 | 0.0 |
| 3693 | 營邦 | 554.0 | -2.64% | 22.3 | 1660張 | 0.0 |
| 6161 | 捷波 | 45.9 | +4.08% | 79.2 | 486張 | 0.0 |
| 5386 | 青雲 | 430.5 | +3.73% | 51.1 | 458張 | 0.0 |
| 3577 | 泓格 | 109.5 | +9.94% | 93.7 | 1603張 | 0.0 |
| 6276 | 安鈦克 | 29.5 | -1.17% | 31.8 | 70張 | 0.0 |
| 3324 | 雙鴻 | 1015.0 | -4.69% | 27.2 | 4283張 | 0.0 |
| 5230 | 雷笛克光學 | 16.4 | -1.20% | 19.4 | 302張 | 0.0 |
| 3512 | 皇龍 | 20.3 | -0.25% | 19.0 | 79張 | 0.0 |
| 3071 | 協禧 | 29.8 | -0.67% | 43.2 | 512張 | 0.0 |
| 3483 | 力致 | 87.0 | -2.79% | 24.2 | 1334張 | 0.0 |
| 6124 | 業強 | 29.05 | -0.85% | 24.1 | 106張 | 0.0 |
| 3625 | 西勝 | 13.9 | -6.71% | 16.5 | 1268張 | 0.0 |
| 6121 | 新普 | 372.5 | -1.97% | 51.6 | 984張 | 0.0 |
| 3211 | 順達 | 375.5 | -3.72% | 46.5 | 9712張 | 0.0 |
| 3323 | 加百裕 | 35.45 | -0.14% | 54.5 | 870張 | 0.0 |
| 3332 | 幸康 | 65.8 | -0.15% | 78.9 | 32張 | 0.0 |
| 3078 | 僑威 | 55.1 | -1.25% | 31.8 | 1249張 | 0.0 |
| 8093 | 保銳 | 19.3 | +2.12% | 45.6 | 75張 | 0.0 |
| 3540 | 曜越 | 26.65 | -2.02% | 34.9 | 440張 | 0.0 |
| 6203 | 海韻電 | 69.4 | -0.57% | 49.4 | 401張 | 0.0 |
| 8410 | 森田 | 36.05 | -1.50% | 21.3 | 93張 | 0.0 |
| 5465 | 富驊 | 24.7 | -0.80% | 33.7 | 102張 | 0.0 |
| 3325 | 旭品 | 12.05 | -1.23% | 20.1 | 436張 | 0.0 |
| 5392 | 能率 | 41.85 | +2.45% | 58.8 | 8955張 | 0.0 |
| 3516 | 亞帝歐 | 25.4 | +9.96% | 90.9 | 575張 | 0.0 |
| 5315 | 光聯 | 22.0 | -0.23% | 30.3 | 354張 | 0.0 |
| 6167 | 久正 | 11.85 | +3.04% | 36.7 | 691張 | 0.0 |
| 6419 | 京晨科 | 177.0 | +6.95% | 79.1 | 2649張 | 0.0 |
| 5489 | 彩富 | 40.3 | +0.25% | 36.8 | 20張 | 0.0 |
| 3434 | 哲固 | 28.4 | 0.00% | 26.7 | 72張 | 0.0 |
| 6556 | 勝品 | 70.0 | +0.86% | 54.6 | 10張 | 0.0 |
| 6560 | 欣普羅 | 37.7 | -1.57% | 36.0 | 97張 | 0.0 |
| 5251 | 天鉞電 | 27.65 | -0.18% | 28.6 | 66張 | 0.0 |
| 4974 | 亞泰 | 74.1 | +0.54% | 66.0 | 210張 | 0.0 |
| 5438 | 東友 | 18.65 | -1.32% | 32.1 | 123張 | 0.0 |
| 4987 | 科誠 | 81.6 | +0.12% | 75.5 | 7張 | 0.0 |
| 3349 | 寶德 | 19.0 | -6.40% | 6.1 | 242張 | 0.0 |
| 3088 | 艾訊 | 129.0 | -3.37% | 75.3 | 2550張 | 0.0 |
| 3285 | 微端 | 28.35 | -0.18% | 43.9 | 8張 | 0.0 |
| 5289 | 宜鼎 | 1865.0 | +5.67% | 88.0 | 6039張 | 0.0 |
| 6188 | 廣明 | 83.1 | +0.12% | 40.5 | 1022張 | 0.0 |
| 7402 | 邑錡 | 101.5 | -6.88% | 18.1 | 1106張 | 0.0 |
| 5309 | 系統電 | 64.8 | +1.41% | 59.4 | 5133張 | 0.0 |
| 3213 | 茂訊 | 115.0 | +0.88% | 68.5 | 491張 | 0.0 |
| 6160 | 欣技 | 16.4 | -5.48% | 53.1 | 293張 | 0.0 |
| 3521 | 台鋼建設 | 13.2 | +0.38% | 36.0 | 107張 | 0.0 |
| 8050 | 廣積 | 49.05 | +2.29% | 88.8 | 2420張 | 0.0 |
| 3594 | 磐儀 | 55.2 | +2.60% | 62.8 | 2747張 | 0.0 |
| 6441 | 廣錠 | 25.5 | -3.77% | 39.9 | 321張 | 0.0 |
| 3479 | 安勤 | 104.0 | +8.00% | 90.6 | 1845張 | 0.0 |
| 5490 | 同亨 | 28.1 | -0.71% | 59.6 | 444張 | 0.0 |
| 6570 | 維田 | 43.75 | 0.00% | 75.0 | 180張 | 0.0 |
| 8076 | 伍豐 | 25.05 | +2.24% | 74.3 | 3349張 | 0.0 |
| 8234 | 新漢 | 68.1 | -0.73% | 45.4 | 853張 | 0.0 |