輔信科技股份有限公司
輔信科技股份有限公司（Shuttle Inc.）製造銷售電腦及週邊、醫療器材。提供 AI 電腦、迷你電腦（Mini-PC）、工業電腦（含嵌入式、邊緣運算、醫用觸控電腦）、以及數位看板、安防錄影整合方案。醫療方面提供防褥瘡氣墊床及負壓傷口治療設備。公司成立於 1983 年，總部位於台灣台北。
該股 RSI(6) 為 53.8，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=58.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +157 | 0 | 0 | +157 |
| 09-23 | +298 | 0 | 0 | +298 |
| 09-22 | +4 | 0 | 0 | +4 |
| 09-21 | +255 | 0 | +4 | +259 |
| 09-18 | +278 | 0 | +2 | +280 |
| 09-17 | +191 | 0 | +1 | +192 |
| 09-16 | +82 | 0 | 0 | +82 |
| 09-15 | -188 | 0 | 0 | -188 |
| 09-14 | +68 | 0 | -1 | +67 |
| 09-11 | +468 | 0 | 0 | +468 |
| 09-10 | -170 | 0 | 0 | -170 |
| 09-09 | +266 | 0 | 0 | +266 |
| 09-08 | -253 | 0 | 0 | -253 |
| 09-07 | -228 | 0 | -2 | -230 |
| 09-04 | +107 | 0 | -5 | +102 |
| 09-03 | -659 | 0 | 0 | -659 |
| 09-02 | +413 | 0 | +7 | +420 |
| 09-01 | +107 | 0 | +3 | +110 |
| 08-31 | -14 | 0 | -2 | -16 |
| 08-28 | +113 | 0 | -6 | +107 |
| 08-27 | +77 | 0 | +6 | +83 |
| 08-26 | +120 | 0 | -1 | +119 |
| 08-25 | -199 | 0 | +1 | -198 |
| 08-24 | +86 | 0 | 0 | +86 |
| 08-21 | -25 | 0 | 0 | -25 |
| 08-20 | +132 | 0 | -7 | +125 |
| 08-19 | -98 | 0 | -7 | -105 |
| 08-18 | -230 | 0 | +9 | -221 |
| 08-17 | -300 | 0 | +11 | -289 |
| 08-14 | -64 | 0 | -2 | -66 |
| 08-13 | -88 | 0 | +2 | -86 |
| 08-12 | +122 | 0 | +7 | +129 |
| 08-11 | -109 | 0 | 0 | -109 |
| 08-10 | -110 | 0 | 0 | -110 |
| 08-07 | +274 | 0 | 0 | +274 |
| 08-06 | +60 | 0 | -1 | +59 |
| 08-05 | +170 | 0 | 0 | +170 |
| 08-04 | +727 | 0 | -27 | +700 |
| 08-03 | +148 | 0 | -9 | +139 |
| 07-31 | +606 | 0 | +1 | +607 |
| 07-30 | -561 | 0 | -6 | -567 |
| 07-29 | -590 | 0 | -6 | -596 |
| 07-28 | -520 | 0 | +30 | -490 |
| 07-27 | -168 | 0 | +2 | -166 |
| 07-24 | -88 | 0 | 0 | -88 |
| 07-23 | -350 | 0 | +5 | -345 |
| 07-22 | +718 | 0 | -7 | +711 |
| 07-21 | +196 | 0 | -2 | +194 |
| 07-20 | -440 | 0 | +6 | -434 |
| 07-17 | -1,582 | 0 | 0 | -1,582 |
| 07-16 | -912 | 0 | +5 | -907 |
| 07-15 | +1,168 | 0 | 0 | +1,168 |
| 07-14 | -331 | 0 | +3 | -328 |
| 07-13 | -621 | 0 | 0 | -621 |
| 07-09 | -546 | 0 | -1 | -547 |
| 07-08 | 0 | 0 | -4 | -4 |
| 07-07 | -676 | 0 | +1 | -675 |
| 07-06 | +254 | 0 | 0 | +254 |
| 07-03 | +184 | 0 | +1 | +184 |
| 07-02 | +673 | 0 | 0 | +673 |
| 07-01 | -639 | 0 | 0 | -639 |
| 06-30 | +543 | 0 | 0 | +543 |
| 06-29 | -49 | 0 | +2 | -47 |
| 06-26 | -315 | 0 | -2 | -317 |
| 06-25 | -428 | 0 | -1 | -429 |
| 06-24 | +681 | 0 | +3 | +684 |
| 06-22 | +1,224 | 0 | -5 | +1,219 |
| 06-18 | -590 | 0 | -8 | -598 |
| 06-17 | +1,504 | 0 | +6 | +1,510 |
| 06-16 | -7 | 0 | -1 | -8 |
| 06-15 | +1,286 | 0 | -1 | +1,285 |
| 06-12 | +170 | 0 | 0 | +170 |
| 06-10 | +604 | 0 | +4 | +608 |
| 06-09 | +661 | 0 | -12 | +649 |
| 06-08 | +990 | 0 | +5 | +995 |
| 06-04 | -454 | 0 | +30 | -424 |
| 06-03 | -3,032 | 0 | -31 | -3,063 |
| 06-02 | -1,600 | 0 | +19 | -1,581 |
| 06-01 | -214 | 0 | -1 | -215 |
| 05-29 | -3,237 | 0 | +7 | -3,231 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.54 億 | -7.0% | +1.7% |
| 2026/07 | 1.65 億 | +0.3% | +21.9% |
| 2026/06 | 1.65 億 | +10.0% | +23.1% |
| 2026/05 | 1.50 億 | -10.3% | +8.4% |
| 2026/04 | 1.67 億 | +0.4% | +23.6% |
| 2026/03 | 1.66 億 | +40.5% | +1.1% |
| 2026/02 | 1.18 億 | -12.7% | -20.7% |
| 2026/01 | 1.35 億 | -1.5% | +14.5% |
| 2025/12 | 1.37 億 | -20.6% | +10.6% |
| 2025/11 | 1.73 億 | +18.9% | +28.7% |
| 2025/10 | 1.46 億 | -8.7% | +3.8% |
| 2025/09 | 1.60 億 | - | +26.4% |