凌華科技股份有限公司
今日下跌 1.84%，股價跌破短期均線。該股 RSI(6) 為 25.4，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
凌華科技股份有限公司（Adlink Technology Inc.）製造銷售工業電腦硬體及週邊。提供電腦模組、GPU 方案、強固型運算系統及邊緣運算平台。亦提供智慧工廠與醫療運算方案。公司成立於 1995 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -55 | +1 | +5 | -49 |
| 11-09 | -228 | 0 | 0 | -227 |
| 11-06 | +33 | +2 | -5 | +31 |
| 11-05 | -126 | +6 | -11 | -131 |
| 11-04 | +2 | 0 | -3 | -1 |
| 11-03 | +75 | 0 | -12 | +63 |
| 11-02 | -47 | 0 | -8 | -54 |
| 10-30 | +61 | 0 | -7 | +54 |
| 10-29 | -326 | 0 | -10 | -336 |
| 10-28 | +76 | +2 | +23 | +101 |
| 10-27 | +142 | +72 | +4 | +218 |
| 10-22 | +71 | +65 | +3 | +139 |
| 10-21 | -270 | +65 | -1 | -206 |
| 10-20 | -92 | +62 | -8 | -39 |
| 10-19 | -351 | +61 | 0 | -290 |
| 10-16 | -465 | 0 | -16 | -481 |
| 10-15 | -262 | 0 | -20 | -281 |
| 10-14 | -644 | 0 | -22 | -666 |
| 10-13 | +489 | 0 | -39 | +450 |
| 10-12 | +36 | 0 | -22 | +14 |
| 10-08 | -386 | 0 | -12 | -398 |
| 10-07 | +149 | 0 | +1 | +150 |
| 10-06 | -247 | 0 | -16 | -263 |
| 10-05 | +195 | 0 | +2 | +197 |
| 10-02 | -95 | 0 | -1 | -96 |
| 10-01 | +2 | 0 | -1 | 0 |
| 09-30 | -425 | 0 | -19 | -445 |
| 09-29 | +683 | 0 | -124 | +558 |
| 09-24 | +285 | 0 | +229 | +514 |
| 09-23 | -175 | 0 | -11 | -186 |
| 09-22 | +153 | 0 | +4 | +157 |
| 09-21 | +680 | 0 | +44 | +724 |
| 09-18 | -71 | 0 | +10 | -61 |
| 09-17 | -2 | 0 | -1 | -2 |
| 09-16 | -10 | 0 | +2 | -8 |
| 09-15 | +21 | 0 | +3 | +24 |
| 09-14 | +168 | 0 | -178 | -10 |
| 09-11 | +175 | 0 | -2 | +174 |
| 09-10 | -101 | 0 | +3 | -98 |
| 09-09 | +49 | 0 | -3 | +46 |
| 09-08 | -693 | 0 | -2 | -695 |
| 09-07 | -1,491 | 0 | +1 | -1,490 |
| 09-04 | +834 | 0 | +2 | +836 |
| 09-03 | -959 | 0 | +1 | -958 |
| 09-02 | -656 | 0 | +1 | -655 |
| 09-01 | -142 | 0 | 0 | -141 |
| 08-31 | +92 | 0 | +8 | +101 |
| 08-28 | -140 | 0 | -3 | -144 |
| 08-27 | -486 | 0 | -11 | -496 |
| 08-26 | -304 | 0 | +16 | -288 |
| 08-25 | -15 | +1 | +12 | -1 |
| 08-24 | -47 | 0 | -41 | -88 |
| 08-21 | -156 | 0 | +14 | -142 |
| 08-20 | -827 | 0 | +44 | -783 |
| 08-19 | -374 | 0 | +163 | -211 |
| 08-18 | -77 | 0 | -10 | -87 |
| 08-17 | -799 | 0 | 0 | -799 |
| 08-14 | -344 | 0 | -246 | -590 |
| 08-13 | -18 | 0 | +5 | -13 |
| 08-12 | +532 | 0 | +14 | +547 |
| 08-11 | -212 | +1 | -9 | -220 |
| 08-10 | -32 | 0 | +16 | -16 |
| 08-07 | -480 | 0 | -5 | -485 |
| 08-06 | +17 | 0 | -32 | -15 |
| 08-05 | +372 | 0 | +20 | +392 |
| 08-04 | +230 | 0 | -49 | +181 |
| 08-03 | +1,800 | 0 | +17 | +1,818 |
| 07-31 | -4,045 | 0 | +265 | -3,780 |
| 07-30 | -897 | 0 | -2 | -899 |
| 07-29 | -1,094 | 0 | +2 | -1,092 |
| 07-28 | -20 | 0 | +9 | -12 |
| 07-27 | +335 | 0 | -4 | +331 |
| 07-24 | +978 | 0 | -20 | +958 |
| 07-23 | +2,395 | 0 | +16 | +2,411 |
| 07-22 | +621 | 0 | +2 | +623 |
| 07-21 | -44 | 0 | +14 | -29 |
| 07-20 | -54 | 0 | +4 | -50 |
| 07-17 | +396 | 0 | +16 | +413 |
| 07-16 | +189 | 0 | -43 | +147 |
| 07-15 | -124 | 0 | -4 | -127 |
| 07-14 | +67 | 0 | +12 | +79 |
| 07-13 | +3 | 0 | +8 | +11 |
| 07-09 | -18 | 0 | -2 | -21 |
| 07-08 | +45 | 0 | -2 | +43 |
| 07-07 | -14 | 0 | +3 | -11 |
| 07-06 | -20 | 0 | -1 | -21 |
| 07-03 | -61 | 0 | -2 | -63 |
| 07-02 | +562 | 0 | -1 | +561 |
| 07-01 | +379 | 0 | +1 | +380 |
| 06-30 | -468 | 0 | -11 | -479 |
| 06-29 | +454 | 0 | +3 | +457 |
| 06-26 | +344 | 0 | +1 | +345 |
| 06-25 | -527 | 0 | -38 | -565 |
| 06-24 | -206 | 0 | -7 | -214 |
| 06-22 | -419 | 0 | -8 | -426 |
| 06-18 | +20 | 0 | +31 | +51 |
| 06-17 | -140 | 0 | -7 | -148 |
| 06-16 | -145 | 0 | -45 | -189 |
| 06-15 | +498 | 0 | +22 | +519 |
| 06-12 | +389 | 0 | -18 | +370 |
| 06-10 | +482 | 0 | -89 | +393 |
| 06-09 | +52 | 0 | +77 | +129 |
| 06-08 | +619 | 0 | -13 | +606 |
| 06-04 | +527 | 0 | +15 | +542 |
| 06-03 | +242 | 0 | -8 | +233 |
| 06-02 | +676 | 0 | -4 | +672 |
| 06-01 | -323 | 0 | -17 | -340 |
| 05-29 | -452 | 0 | -1 | -453 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 15.27 億 | -0.2% | +57.0% |
| 2026/09 | 15.30 億 | +0.1% | +50.5% |
| 2026/08 | 15.29 億 | +7.2% | +47.8% |
| 2026/07 | 14.27 億 | -5.4% | +38.1% |
| 2026/06 | 15.08 億 | +4.7% | +25.9% |
| 2026/05 | 14.40 億 | -4.7% | +79.5% |
| 2026/04 | 15.11 億 | +5.6% | +63.2% |
| 2026/03 | 14.30 億 | +47.1% | +28.8% |
| 2026/02 | 9.72 億 | -6.7% | +16.2% |
| 2026/01 | 10.42 億 | -5.6% | +43.1% |
| 2025/12 | 11.03 億 | +6.0% | -21.4% |
| 2025/11 | 10.41 億 | - | +26.7% |