研揚科技股份有限公司
研揚科技股份有限公司設計、製造並銷售工業電腦及周邊設備。提供嵌入式板卡（如單板電腦、系統模組、工業主機板、智慧顯示模組及 RISC 板卡）與運算系統（如無風扇機箱、車載電腦及轉向架方案）。此外提供強固型平板電腦、UP 板卡系統、AI Edge 邊緣運算方案與模組、網路通訊設備（含桌上型與機架式設備及網路安全設備）。產品應用於智慧城市、安防、智慧零售、智慧製造、AI 運算平台及軟體定義廣域網 (SD-WAN)。公司成立於 1992 年，總部位於台灣新北市。
今日上漲 2.33%，股價站回短期均線。該股 RSI(6) 為 62.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。KD 指標中性（K=73.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +5 | 0 | +15 | +20 |
| 09-23 | -7 | 0 | -2 | -9 |
| 09-22 | +6 | 0 | 0 | +6 |
| 09-21 | +67 | 0 | +2 | +69 |
| 09-18 | +5 | 0 | +6 | +11 |
| 09-17 | +150 | 0 | +2 | +152 |
| 09-16 | +65 | -14 | -35 | +15 |
| 09-15 | -23 | -33 | +31 | -25 |
| 09-14 | +60 | 0 | +4 | +63 |
| 09-11 | +42 | 0 | -2 | +40 |
| 09-10 | -36 | -5 | -4 | -45 |
| 09-09 | +39 | 0 | 0 | +39 |
| 09-08 | -98 | 0 | -1 | -100 |
| 09-07 | -98 | -1 | +2 | -97 |
| 09-04 | +192 | -1 | +17 | +208 |
| 09-03 | -159 | 0 | +6 | -153 |
| 09-02 | -62 | 0 | +8 | -54 |
| 09-01 | -60 | 0 | +14 | -46 |
| 08-31 | -65 | 0 | +23 | -42 |
| 08-28 | -135 | 0 | +43 | -92 |
| 08-27 | -214 | 0 | +54 | -159 |
| 08-26 | -64 | 0 | +1 | -63 |
| 08-25 | -171 | 0 | +12 | -158 |
| 08-24 | -146 | 0 | 0 | -146 |
| 08-21 | -122 | 0 | -51 | -173 |
| 08-20 | -356 | 0 | +78 | -278 |
| 08-19 | -191 | -2 | +10 | -183 |
| 08-18 | -185 | 0 | -25 | -210 |
| 08-17 | -125 | 0 | +1 | -124 |
| 08-14 | -308 | 0 | -33 | -341 |
| 08-13 | -112 | 0 | +2 | -110 |
| 08-12 | +43 | 0 | +2 | +45 |
| 08-11 | -628 | 0 | +11 | -617 |
| 08-10 | -191 | 0 | +30 | -161 |
| 08-07 | -88 | 0 | -18 | -106 |
| 08-06 | +384 | 0 | -32 | +352 |
| 08-05 | +512 | 0 | +46 | +558 |
| 08-04 | +100 | 0 | -24 | +76 |
| 08-03 | +320 | +2 | -1 | +322 |
| 07-31 | -223 | +2 | +16 | -205 |
| 07-30 | -207 | +1 | -6 | -211 |
| 07-29 | +93 | +2 | +3 | +98 |
| 07-28 | +112 | 0 | +7 | +119 |
| 07-27 | +65 | 0 | -13 | +52 |
| 07-24 | -57 | +2 | +28 | -26 |
| 07-23 | +43 | 0 | +48 | +91 |
| 07-22 | +217 | 0 | +7 | +224 |
| 07-21 | +17 | 0 | +90 | +107 |
| 07-20 | +33 | 0 | +3 | +35 |
| 07-17 | -225 | 0 | -30 | -255 |
| 07-16 | -16 | -1 | +2 | -15 |
| 07-15 | +168 | 0 | +1 | +169 |
| 07-14 | +139 | -1 | -2 | +136 |
| 07-13 | +94 | 0 | +7 | +101 |
| 07-09 | -37 | 0 | -3 | -40 |
| 07-08 | -202 | 0 | -14 | -216 |
| 07-07 | +808 | 0 | +60 | +867 |
| 07-06 | +96 | -1 | 0 | +95 |
| 07-03 | +116 | 0 | -3 | +113 |
| 07-02 | +165 | +1 | -4 | +162 |
| 07-01 | -20 | 0 | 0 | -20 |
| 06-30 | +54 | 0 | -2 | +52 |
| 06-29 | +62 | -1 | 0 | +61 |
| 06-26 | -1 | 0 | +9 | +8 |
| 06-25 | +4 | 0 | -1 | +3 |
| 06-24 | +35 | 0 | -4 | +31 |
| 06-22 | -234 | 0 | 0 | -233 |
| 06-18 | +92 | 0 | +3 | +95 |
| 06-17 | -39 | 0 | 0 | -39 |
| 06-16 | -30 | 0 | -7 | -37 |
| 06-15 | +145 | 0 | +9 | +154 |
| 06-12 | -184 | -1 | +1 | -184 |
| 06-10 | +1 | 0 | -13 | -12 |
| 06-09 | +100 | 0 | +7 | +107 |
| 06-08 | +1 | 0 | 0 | +1 |
| 06-04 | +87 | 0 | 0 | +87 |
| 06-03 | -86 | 0 | +1 | -84 |
| 06-02 | +148 | 0 | 0 | +148 |
| 06-01 | -106 | 0 | +1 | -105 |
| 05-29 | -140 | -1 | +6 | -135 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9.85 億 | +7.8% | +26.6% |
| 2026/07 | 9.14 億 | -16.1% | +28.2% |
| 2026/06 | 10.89 億 | +12.1% | +47.1% |
| 2026/05 | 9.72 億 | +28.5% | +48.9% |
| 2026/04 | 7.56 億 | - | +6.8% |