艾訊股份有限公司
今日上漲 4.31%，股價站回短期均線。該股 RSI(6) 為 47.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=32.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
艾訊股份有限公司（Axiomtek Co., Ltd.）在全球提供工業電腦與嵌入式板卡產品。提供工業主機板、系統模組、單板電腦、智慧顯示模組；以及機器視覺、邊緣 AI 運算及強固型系統平台。產品廣泛用於自動化、醫療及安防。公司成立於 1990 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -35 | 0 | -2 | -37 |
| 11-09 | -53 | 0 | -5 | -58 |
| 11-06 | +61 | 0 | +4 | +65 |
| 11-05 | -122 | 0 | 0 | -122 |
| 11-04 | -79 | 0 | -1 | -80 |
| 11-03 | -134 | 0 | +2 | -133 |
| 11-02 | -240 | 0 | -8 | -248 |
| 10-30 | -169 | 0 | 0 | -169 |
| 10-29 | -707 | 0 | -3 | -709 |
| 10-28 | +74 | 0 | 0 | +74 |
| 10-27 | +84 | 0 | 0 | +84 |
| 10-22 | -151 | 0 | -3 | -153 |
| 10-21 | -115 | 0 | -20 | -136 |
| 10-20 | -9 | 0 | 0 | -9 |
| 10-19 | -158 | 0 | -7 | -165 |
| 10-16 | -6 | 0 | -6 | -11 |
| 10-15 | -263 | 0 | -13 | -276 |
| 10-14 | -134 | 0 | -3 | -137 |
| 10-13 | +51 | 0 | -3 | +48 |
| 10-12 | -114 | 0 | -9 | -123 |
| 10-08 | -65 | 0 | -11 | -76 |
| 10-07 | -341 | 0 | -15 | -356 |
| 10-06 | +276 | 0 | +6 | +282 |
| 10-05 | +225 | 0 | +12 | +236 |
| 10-02 | -77 | 0 | -1 | -78 |
| 10-01 | -130 | 0 | -1 | -130 |
| 09-30 | -186 | 0 | -10 | -196 |
| 09-29 | +615 | 0 | +11 | +626 |
| 09-24 | +150 | 0 | +2 | +152 |
| 09-23 | -18 | 0 | -3 | -21 |
| 09-22 | +91 | 0 | -5 | +86 |
| 09-21 | +320 | 0 | +2 | +322 |
| 09-18 | -83 | 0 | +2 | -81 |
| 09-17 | +405 | 0 | -3 | +402 |
| 09-16 | +44 | 0 | 0 | +44 |
| 09-15 | -107 | 0 | -3 | -109 |
| 09-14 | -55 | 0 | -3 | -58 |
| 09-11 | -16 | 0 | -1 | -17 |
| 09-10 | -188 | 0 | -9 | -197 |
| 09-09 | +18 | 0 | +15 | +33 |
| 09-08 | -286 | 0 | -4 | -290 |
| 09-07 | -598 | 0 | -8 | -606 |
| 09-04 | +640 | 0 | +7 | +647 |
| 09-03 | -270 | 0 | -7 | -277 |
| 09-02 | -128 | 0 | +3 | -125 |
| 09-01 | +72 | 0 | -4 | +68 |
| 08-31 | -89 | 0 | -1 | -90 |
| 08-28 | -42 | 0 | -1 | -42 |
| 08-27 | -243 | 0 | -8 | -251 |
| 08-26 | -210 | 0 | -24 | -234 |
| 08-25 | -150 | 0 | -3 | -153 |
| 08-24 | -155 | 0 | 0 | -155 |
| 08-21 | -158 | 0 | -13 | -171 |
| 08-20 | -97 | 0 | -1 | -98 |
| 08-19 | -159 | 0 | +4 | -155 |
| 08-18 | -255 | 0 | -1 | -256 |
| 08-17 | -219 | 0 | +4 | -215 |
| 08-14 | -633 | 0 | -66 | -699 |
| 08-13 | +45 | 0 | -3 | +42 |
| 08-12 | +55 | 0 | -36 | +19 |
| 08-11 | -454 | 0 | -46 | -500 |
| 08-10 | +492 | 0 | -17 | +475 |
| 08-07 | +615 | 0 | -37 | +578 |
| 08-06 | -11 | 0 | -32 | -43 |
| 08-05 | +489 | 0 | +35 | +524 |
| 08-04 | -165 | 0 | -16 | -181 |
| 08-03 | +572 | 0 | +43 | +614 |
| 07-31 | -1,645 | +5 | -20 | -1,661 |
| 07-30 | -1,687 | 0 | -36 | -1,723 |
| 07-29 | -239 | +5 | -58 | -291 |
| 07-28 | +103 | 0 | -27 | +76 |
| 07-27 | +501 | 0 | -48 | +453 |
| 07-24 | -95 | 0 | -50 | -145 |
| 07-23 | -1,031 | 0 | +104 | -928 |
| 07-22 | +2,741 | 0 | -42 | +2,699 |
| 07-21 | +233 | 0 | -41 | +192 |
| 07-20 | +140 | 0 | -3 | +137 |
| 07-17 | -443 | 0 | -26 | -469 |
| 07-16 | +69 | 0 | -21 | +49 |
| 07-15 | +9 | 0 | +13 | +23 |
| 07-14 | +73 | 0 | -34 | +39 |
| 07-13 | -115 | 0 | -10 | -125 |
| 07-09 | -154 | 0 | +1 | -153 |
| 07-08 | +864 | 0 | -18 | +845 |
| 07-07 | +3 | 0 | -18 | -16 |
| 07-06 | +42 | 0 | -9 | +32 |
| 07-03 | +602 | 0 | +40 | +642 |
| 07-02 | +472 | 0 | +25 | +497 |
| 07-01 | -757 | 0 | +7 | -750 |
| 06-30 | +513 | 0 | -36 | +478 |
| 06-29 | +93 | 0 | -1 | +91 |
| 06-26 | -191 | 0 | -3 | -195 |
| 06-25 | +293 | 0 | -3 | +290 |
| 06-24 | +63 | 0 | -17 | +46 |
| 06-23 | +139 | 0 | -5 | +134 |
| 06-22 | +484 | 0 | -13 | +471 |
| 06-18 | +1,149 | 0 | -18 | +1,131 |
| 06-17 | +294 | 0 | +7 | +300 |
| 06-16 | -191 | 0 | -15 | -205 |
| 06-15 | +109 | 0 | -3 | +106 |
| 06-12 | -1,732 | 0 | -24 | -1,756 |
| 06-11 | -203 | +8 | -7 | -202 |
| 06-10 | +779 | 0 | +32 | +810 |
| 06-09 | +355 | 0 | +8 | +362 |
| 06-08 | +227 | 0 | -13 | +214 |
| 06-05 | +322 | 0 | -7 | +315 |
| 06-04 | +211 | +6 | -1 | +216 |
| 06-03 | -722 | 0 | 0 | -722 |
| 06-02 | +521 | 0 | -98 | +423 |
| 06-01 | +404 | +8 | -21 | +391 |
| 05-29 | -78 | 0 | -15 | -93 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 10.13 億 | +13.9% | +74.8% |
| 2026/09 | 8.89 億 | -6.0% | +37.0% |
| 2026/08 | 9.46 億 | +0.1% | +78.5% |
| 2026/07 | 9.44 億 | +17.3% | +66.9% |
| 2026/06 | 8.05 億 | -6.4% | +48.4% |
| 2026/05 | 8.60 億 | +3.8% | +49.0% |
| 2026/04 | 8.28 億 | -0.5% | +65.9% |
| 2026/03 | 8.32 億 | +22.9% | +30.5% |
| 2026/02 | 6.77 億 | +10.9% | +14.6% |
| 2026/01 | 6.11 億 | -24.2% | +50.0% |
| 2025/12 | 8.05 億 | +26.8% | +19.1% |
| 2025/11 | 6.35 億 | - | -2.2% |