友通資訊股份有限公司
友通資訊股份有限公司（DFI Inc.）從事工業電腦板卡及組件製造銷售。提供工業主機板、系統模組（SOM）、工業面板電腦（Panel PC）及顯示器、邊緣伺服器及軟體服務。亦提供應用於醫療、電競、運輸及 5G 網路的強固型運算平台。公司成立於 1981 年，總部位於台灣新北。
該股 RSI(6) 為 66.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=64.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +32 | 0 | -3 | +29 |
| 09-23 | -13 | 0 | 0 | -13 |
| 09-22 | +115 | 0 | +1 | +116 |
| 09-21 | +42 | 0 | +1 | +43 |
| 09-18 | +11 | 0 | -7 | +4 |
| 09-17 | +17 | 0 | +6 | +23 |
| 09-16 | -12 | 0 | -46 | -58 |
| 09-15 | -48 | 0 | +11 | -37 |
| 09-14 | -4 | 0 | -14 | -18 |
| 09-11 | +99 | 0 | +7 | +106 |
| 09-10 | 0 | 0 | -3 | -3 |
| 09-09 | -74 | 0 | 0 | -74 |
| 09-08 | -139 | 0 | -1 | -140 |
| 09-07 | -96 | 0 | +2 | -94 |
| 09-04 | -14 | 0 | +2 | -12 |
| 09-03 | -181 | 0 | 0 | -181 |
| 09-02 | -16 | 0 | 0 | -16 |
| 09-01 | -61 | 0 | -2 | -63 |
| 08-31 | -93 | 0 | +1 | -92 |
| 08-28 | -81 | 0 | 0 | -81 |
| 08-27 | +70 | 0 | 0 | +70 |
| 08-26 | -65 | 0 | -9 | -74 |
| 08-25 | -43 | 0 | +2 | -41 |
| 08-24 | -66 | 0 | 0 | -66 |
| 08-21 | -140 | 0 | +9 | -131 |
| 08-20 | -60 | 0 | 0 | -60 |
| 08-19 | +79 | 0 | +10 | +89 |
| 08-18 | -43 | 0 | +10 | -33 |
| 08-17 | -33 | 0 | +6 | -27 |
| 08-14 | -42 | 0 | +12 | -30 |
| 08-13 | +35 | 0 | +13 | +49 |
| 08-12 | -77 | 0 | +4 | -73 |
| 08-11 | -239 | 0 | -3 | -243 |
| 08-10 | +236 | 0 | +18 | +254 |
| 08-07 | +477 | 0 | +1 | +478 |
| 08-06 | +59 | 0 | -10 | +49 |
| 08-05 | +722 | 0 | +9 | +731 |
| 08-04 | +140 | 0 | -9 | +131 |
| 08-03 | +157 | 0 | -11 | +146 |
| 07-31 | -83 | 0 | +8 | -75 |
| 07-30 | -36 | 0 | 0 | -36 |
| 07-29 | -134 | 0 | +1 | -133 |
| 07-28 | 0 | 0 | +2 | +2 |
| 07-27 | +34 | 0 | +3 | +37 |
| 07-24 | -12 | 0 | 0 | -12 |
| 07-23 | +185 | 0 | -2 | +183 |
| 07-22 | +418 | 0 | -4 | +414 |
| 07-21 | +370 | 0 | -2 | +368 |
| 07-20 | +89 | 0 | +4 | +93 |
| 07-17 | -297 | 0 | -1 | -298 |
| 07-16 | +33 | 0 | +6 | +39 |
| 07-15 | +136 | 0 | -1 | +135 |
| 07-14 | -128 | 0 | +4 | -124 |
| 07-13 | +131 | 0 | -10 | +121 |
| 07-09 | -24 | 0 | -1 | -25 |
| 07-08 | +24 | 0 | -1 | +23 |
| 07-07 | +126 | 0 | +1 | +127 |
| 07-06 | +188 | 0 | -1 | +187 |
| 07-03 | +323 | 0 | +1 | +324 |
| 07-02 | +171 | 0 | 0 | +171 |
| 07-01 | +25 | 0 | 0 | +25 |
| 06-30 | +137 | 0 | 0 | +137 |
| 06-29 | +28 | 0 | 0 | +28 |
| 06-26 | -216 | 0 | 0 | -216 |
| 06-25 | -1 | 0 | +1 | 0 |
| 06-24 | +88 | 0 | 0 | +88 |
| 06-22 | +152 | 0 | -1 | +151 |
| 06-18 | -73 | 0 | +10 | -63 |
| 06-17 | +29 | 0 | -2 | +27 |
| 06-16 | -71 | 0 | 0 | -71 |
| 06-15 | +160 | 0 | +3 | +163 |
| 06-12 | +86 | 0 | -1 | +85 |
| 06-10 | +204 | 0 | 0 | +204 |
| 06-09 | +240 | 0 | -8 | +232 |
| 06-08 | +50 | 0 | +5 | +55 |
| 06-04 | -161 | 0 | 0 | -161 |
| 06-03 | +178 | 0 | +1 | +179 |
| 06-02 | +13 | 0 | 0 | +13 |
| 06-01 | +219 | 0 | 0 | +219 |
| 05-29 | +71 | 0 | 0 | +71 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 12.39 億 | -3.5% | +48.0% |
| 2026/07 | 12.85 億 | +0.0% | +51.3% |
| 2026/06 | 12.85 億 | +8.2% | +31.4% |
| 2026/05 | 11.88 億 | -3.9% | +27.0% |
| 2026/04 | 12.35 億 | +8.1% | +32.0% |
| 2026/03 | 11.43 億 | +44.1% | +29.4% |
| 2026/02 | 7.93 億 | -27.5% | +0.5% |
| 2026/01 | 10.94 億 | +8.3% | +18.2% |
| 2025/12 | 10.10 億 | +11.2% | +1.2% |
| 2025/11 | 9.09 億 | -6.3% | -11.0% |
| 2025/10 | 9.70 億 | -3.4% | +0.1% |
| 2025/09 | 10.04 億 | - | +14.0% |