歐格電子股份有限公司
歐格電子工業股份有限公司（AHOKU Electronic Company）為智慧電源管理與電子防護組件的專業廠。公司核心產品包括智慧節能電源分配器（PDU）、突波保護插座、多國旅行用轉接頭及 USB 快速充電裝置。近年積極切入物聯網（IoT）領域，開發智慧家居環境感測系統與節能電源監控方案。此外亦經營遊戲機觸控螢幕及電路保護組件之生產。公司成立於 1983 年，總部位於台灣台北市。
該股 RSI(6) 為 57.4，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。KD 指標中性（K=54.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -14 | 0 | 0 | -14 |
| 09-23 | -18 | 0 | 0 | -18 |
| 09-22 | -15 | 0 | +1 | -14 |
| 09-21 | -135 | 0 | -4 | -139 |
| 09-18 | +10 | 0 | +4 | +14 |
| 09-17 | +111 | 0 | +1 | +112 |
| 09-16 | +27 | 0 | -1 | +26 |
| 09-15 | +6 | 0 | -1 | +5 |
| 09-14 | +12 | 0 | +2 | +14 |
| 09-11 | +26 | 0 | -1 | +25 |
| 09-10 | +1 | 0 | +3 | +4 |
| 09-09 | -4 | 0 | -1 | -5 |
| 09-08 | +20 | 0 | 0 | +20 |
| 09-07 | +47 | 0 | 0 | +47 |
| 09-04 | +32 | 0 | -1 | +31 |
| 09-03 | -6 | 0 | +2 | -4 |
| 09-02 | +42 | 0 | 0 | +42 |
| 09-01 | +12 | 0 | +1 | +13 |
| 08-31 | -5 | 0 | 0 | -5 |
| 08-28 | +14 | 0 | 0 | +14 |
| 08-27 | +39 | 0 | 0 | +39 |
| 08-26 | +28 | 0 | +1 | +29 |
| 08-25 | +10 | 0 | 0 | +10 |
| 08-24 | +21 | 0 | -1 | +20 |
| 08-21 | +23 | 0 | 0 | +23 |
| 08-20 | +10 | 0 | 0 | +10 |
| 08-19 | -26 | 0 | 0 | -26 |
| 08-18 | -34 | 0 | -2 | -36 |
| 08-17 | +42 | 0 | +3 | +45 |
| 08-14 | +35 | 0 | 0 | +35 |
| 08-13 | +2 | 0 | 0 | +2 |
| 08-12 | +27 | 0 | 0 | +27 |
| 08-11 | -10 | 0 | 0 | -10 |
| 08-10 | +15 | 0 | -1 | +14 |
| 08-07 | -30 | 0 | 0 | -30 |
| 08-06 | -28 | 0 | +1 | -27 |
| 08-05 | +6 | 0 | 0 | +6 |
| 08-04 | +42 | 0 | -2 | +40 |
| 08-03 | -3 | 0 | -24 | -27 |
| 07-31 | -11 | 0 | 0 | -11 |
| 07-30 | -46 | 0 | -14 | -60 |
| 07-29 | +74 | 0 | -7 | +67 |
| 07-28 | +13 | 0 | +39 | +52 |
| 07-27 | +44 | 0 | +3 | +47 |
| 07-24 | -5 | 0 | -1 | -6 |
| 07-23 | -18 | 0 | +4 | -14 |
| 07-22 | +33 | 0 | -14 | +19 |
| 07-21 | -21 | 0 | -20 | -41 |
| 07-20 | +69 | 0 | +23 | +92 |
| 07-17 | -30 | 0 | +11 | -19 |
| 07-16 | +18 | 0 | 0 | +18 |
| 07-15 | -1 | 0 | -11 | -12 |
| 07-14 | +69 | 0 | +1 | +70 |
| 07-13 | +50 | 0 | +11 | +61 |
| 07-09 | -63 | 0 | +2 | -61 |
| 07-08 | -60 | 0 | -7 | -67 |
| 07-07 | -147 | 0 | +6 | -141 |
| 07-06 | -69 | 0 | +1 | -68 |
| 07-03 | -90 | 0 | 0 | -90 |
| 07-02 | -65 | 0 | 0 | -65 |
| 07-01 | +287 | 0 | +1 | +288 |
| 06-30 | -49 | 0 | -2 | -51 |
| 06-29 | -46 | 0 | 0 | -46 |
| 06-26 | +90 | 0 | -1 | +89 |
| 06-25 | -98 | 0 | 0 | -98 |
| 06-24 | -99 | 0 | +2 | -96 |
| 06-22 | -145 | 0 | -1 | -146 |
| 06-18 | -163 | 0 | +1 | -162 |
| 06-17 | +66 | 0 | -1 | +65 |
| 06-16 | -128 | 0 | +1 | -127 |
| 06-15 | -40 | 0 | 0 | -40 |
| 06-12 | -11 | 0 | -1 | -12 |
| 06-10 | -50 | 0 | 0 | -50 |
| 06-09 | -34 | 0 | -1 | -35 |
| 06-08 | -44 | 0 | -1 | -45 |
| 06-04 | +71 | 0 | -1 | +70 |
| 06-03 | -472 | 0 | -6 | -478 |
| 06-02 | -253 | 0 | +3 | -250 |
| 06-01 | +44 | 0 | +7 | +51 |
| 05-29 | +6 | 0 | 0 | +6 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 8737 萬 | +3.1% | +21.2% |
| 2026/07 | 8474 萬 | +21.0% | +21.8% |
| 2026/06 | 7003 萬 | -11.8% | +20.6% |
| 2026/05 | 7935 萬 | +7.7% | +49.2% |
| 2026/04 | 7368 萬 | +4.5% | +6.7% |
| 2026/03 | 7050 萬 | +60.4% | +15.5% |
| 2026/02 | 4394 萬 | -42.5% | +23.3% |
| 2026/01 | 7646 萬 | +61.1% | +52.1% |
| 2025/12 | 4746 萬 | -21.2% | -6.3% |
| 2025/11 | 6022 萬 | +24.9% | +60.1% |
| 2025/10 | 4820 萬 | -26.4% | +30.7% |
| 2025/09 | 6547 萬 | - | +63.0% |