涵蓋 97 檔個股的即時行情、技術面指標與市值分布
| 代號 | 名稱 | 股價 | 漲跌% | RSI(6) | 成交量 | 市值(億) |
|---|---|---|---|---|---|---|
| 2317 | 鴻海 | 244.5 | -2.59% | 55.2 | 73360張 | 34238.3 |
| 2345 | 智邦 | 2675.0 | +9.86% | 67.7 | 7202張 | 15009.9 |
| 2412 | 中華電 | 137.5 | 0.00% | 67.5 | 17475張 | 10666.5 |
| 3045 | 台灣大 | 115.0 | +2.68% | 85.5 | 20363張 | 4281.8 |
| 6442 | 光聖 | 1855.0 | +2.77% | 35.1 | 2071張 | 1448.3 |
| 3023 | 信邦 | 293.0 | -2.17% | 45.0 | 1610張 | 703.4 |
| 2312 | 金寶 | 28.25 | -2.92% | 48.3 | 32865張 | 425.3 |
| 3596 | 智易 | 179.0 | -2.19% | 60.2 | 1719張 | 394.4 |
| 6197 | 佳必琪 | 226.5 | -2.79% | 55.6 | 4451張 | 276.5 |
| 5388 | 中磊 | 77.7 | -2.14% | 37.0 | 10027張 | 236.5 |
| 2485 | 兆赫 | 70.7 | +5.21% | 66.3 | 67753張 | 224.6 |
| 2439 | 美律 | 84.2 | 0.00% | 28.8 | 1318張 | 213.7 |
| 1608 | 華榮 | 32.95 | -1.79% | 38.3 | 2881張 | 208.5 |
| 4977 | 眾達-KY | 235.5 | -3.29% | 50.6 | 12705張 | 188.8 |
| 4906 | 正文 | 39.15 | +3.03% | 59.9 | 31327張 | 170.8 |
| 6426 | 統新 | 275.0 | -0.36% | 78.2 | 3304張 | 105.9 |
| 2419 | 仲琦 | 29.35 | -0.17% | 30.1 | 1454張 | 94.3 |
| 3694 | 海華 | 58.1 | +4.50% | 46.0 | 1207張 | 90.0 |
| 3062 | 建漢 | 27.05 | -2.87% | 46.9 | 7668張 | 89.3 |
| 1615 | 大山 | 43.1 | -1.03% | 17.0 | 212張 | 84.8 |
| 2466 | 冠西電 | 48.4 | -1.93% | 23.9 | 384張 | 84.0 |
| 1614 | 三洋電 | 31.15 | -1.58% | 17.6 | 95張 | 83.8 |
| 2332 | 友訊 | 13.75 | +0.73% | 37.4 | 2318張 | 82.8 |
| 3138 | 耀登 | 153.0 | -1.29% | 36.3 | 949張 | 79.2 |
| 2450 | 神腦 | 29.4 | -0.68% | 33.0 | 199張 | 75.9 |
| 1618 | 合機 | 38.3 | +0.52% | 39.9 | 822張 | 73.8 |
| 8045 | 達運光電 | 72.2 | -2.17% | 35.9 | 325張 | 68.6 |
| 6416 | 瑞祺電通 | 89.5 | +7.57% | 77.4 | 1664張 | 65.6 |
| 6205 | 詮欣 | 79.3 | -1.37% | 34.4 | 2156張 | 65.2 |
| 6743 | 安普新 | 29.65 | +0.85% | 62.4 | 351張 | 44.5 |
| 3025 | 星通 | 60.8 | -1.62% | 34.8 | 546張 | 34.5 |
| 3047 | 訊舟 | 14.35 | +1.06% | 39.8 | 1039張 | 32.2 |
| 8011 | 台通 | 18.1 | -0.55% | 18.0 | 2477張 | 30.0 |
| 6136 | 富爾特 | 25.0 | +0.60% | 43.6 | 234張 | 28.9 |
| 6792 | 詠業 | 59.5 | +3.48% | 60.8 | 112張 | 28.5 |
| 3447 | 展達 | 36.3 | -3.97% | 27.5 | 436張 | 28.1 |
| 6142 | 友勁 | 8.28 | -1.31% | 14.9 | 624張 | 27.4 |
| 6152 | 百一 | 15.8 | +1.94% | 64.9 | 2591張 | 26.5 |
| 1617 | 榮星 | 14.8 | -2.63% | 38.2 | 248張 | 25.1 |
| 4545 | 銘鈺 | 29.95 | +0.17% | 44.3 | 156張 | 23.1 |
| 3027 | 盛達 | 17.55 | -2.50% | 27.9 | 477張 | 22.8 |
| 6216 | 居易 | 22.55 | -1.10% | 15.6 | 337張 | 21.9 |
| 3607 | 谷崧 | 14.45 | +1.05% | 45.9 | 611張 | 17.6 |
| 3002 | 歐格 | 17.1 | -3.12% | 28.0 | 311張 | 17.4 |
| 3419 | 譁裕 | 13.85 | -1.77% | 18.4 | 260張 | 16.7 |
| 3058 | 立德 | 8.21 | -1.91% | 34.8 | 891張 | 16.6 |
| 3011 | 今皓 | 12.6 | -5.97% | 26.8 | 1868張 | 16.3 |
| 2424 | 隴華 | 23.6 | -7.63% | 59.5 | 1008張 | 14.1 |
| 6674 | 鋐寶科技 | 17.2 | -1.15% | 17.7 | 23張 | 11.8 |
| 8101 | 華冠 | 13.6 | +4.62% | 70.7 | 28張 | 6.7 |
| 2321 | 東訊 | 12.8 | -2.29% | 43.4 | 8張 | 3.9 |
| 6470 | 宇智 | 46.5 | -0.96% | 36.3 | 31張 | 0.0 |
| 6597 | 立誠 | 77.0 | +0.13% | 68.9 | 55張 | 0.0 |
| 6967 | 汎瑋材料 | 73.0 | -2.01% | 35.7 | 142張 | 0.0 |
| 6546 | 正基 | 69.3 | -0.43% | 61.4 | 519張 | 0.0 |
| 6588 | 東典光電 | 132.5 | -3.99% | 32.7 | 1437張 | 0.0 |
| 8171 | 天宇 | 23.3 | -2.71% | 49.4 | 178張 | 0.0 |
| 6220 | 岳豐 | 30.1 | +1.18% | 46.0 | 117張 | 0.0 |
| 6190 | 萬泰科 | 78.2 | -0.38% | 67.7 | 9607張 | 0.0 |
| 3290 | 東浦 | 48.4 | +1.89% | 60.4 | 2119張 | 0.0 |
| 1336 | 台翰 | 13.65 | 0.00% | 35.8 | 83張 | 0.0 |
| 3095 | 及成 | 44.4 | -0.78% | 70.7 | 30張 | 0.0 |
| 8240 | 華宏 | 65.0 | -3.56% | 38.0 | 1481張 | 0.0 |
| 5439 | 高技 | 411.0 | +9.89% | 63.0 | 8990張 | 0.0 |
| 4908 | 前鼎 | 240.0 | +2.35% | 67.8 | 441張 | 0.0 |
| 3710 | 連展投控 | 6.23 | +0.16% | 27.3 | 470張 | 0.0 |
| 3152 | 璟德 | 173.5 | +3.27% | 54.9 | 2876張 | 0.0 |
| 3081 | 聯亞 | 2945.0 | +3.88% | 61.6 | 3195張 | 0.0 |
| 4979 | 華星光 | 589.0 | -1.83% | 36.2 | 1330張 | 0.0 |
| 6170 | 統振 | 50.3 | -0.79% | 23.1 | 362張 | 0.0 |
| 5353 | 台林 | 26.0 | -0.38% | 39.0 | 132張 | 0.0 |
| 8034 | 榮群 | 24.05 | -1.64% | 43.8 | 460張 | 0.0 |
| 3558 | 神準 | 110.0 | -1.79% | 42.5 | 159張 | 0.0 |
| 6884 | 海柏特 | 33.7 | -1.89% | 38.4 | 23張 | 0.0 |
| 6143 | 振曜 | 98.8 | -2.66% | 66.3 | 2820張 | 0.0 |
| 6512 | 啟發電 | 19.2 | 0.00% | 49.6 | 6張 | 0.0 |
| 6465 | 威潤 | 48.6 | +9.95% | 58.2 | 787張 | 0.0 |
| 6486 | 互動 | 83.1 | +0.85% | 34.9 | 107張 | 0.0 |
| 3541 | 西柏 | 23.0 | 0.00% | 13.5 | 66張 | 0.0 |
| 3499 | 環天科 | 14.6 | -0.34% | 17.5 | 125張 | 0.0 |
| 3684 | 榮昌 | 58.3 | +1.39% | 47.8 | 133張 | 0.0 |
| 3306 | 鼎天 | 44.95 | +0.90% | 29.9 | 144張 | 0.0 |
| 8048 | 德勝 | 62.1 | +0.81% | 47.3 | 322張 | 0.0 |
| 3466 | 德晉 | 39.2 | +4.12% | 49.4 | 541張 | 0.0 |
| 6417 | 韋僑 | 135.0 | -3.91% | 60.6 | 262張 | 0.0 |
| 6109 | 亞元 | 11.3 | -2.59% | 26.9 | 636張 | 0.0 |
| 4903 | 聯光通 | 49.9 | +5.16% | 71.7 | 12642張 | 0.0 |
| 4905 | 台聯電 | 78.6 | -1.13% | 37.6 | 20張 | 0.0 |
| 8089 | 康全電訊 | 20.3 | -1.93% | 38.1 | 382張 | 0.0 |
| 3163 | 波若威 | 1020.0 | -1.45% | 37.1 | 424張 | 0.0 |
| 3363 | 上詮 | 902.0 | +5.74% | 61.3 | 3877張 | 0.0 |
| 6241 | 鑫永洋 | 10.45 | +9.54% | 64.9 | 201張 | 0.0 |
| 3672 | 康聯訊 | 10.95 | -3.10% | 34.0 | 27張 | 0.0 |
| 8097 | 常珵 | 52.5 | +0.38% | 59.0 | 44張 | 0.0 |
| 6245 | 立端 | 81.5 | -1.57% | 50.3 | 912張 | 0.0 |
| 8176 | 智捷 | 10.3 | 0.00% | 44.0 | 375張 | 0.0 |
| 8059 | 凱碩 | 19.6 | -4.39% | 34.4 | 599張 | 0.0 |