威潤科技股份有限公司
今日上漲 9.88%，股價站回短期均線。該股 RSI(6) 為 54.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=33.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
威潤科技股份有限公司（ATrack Technology Inc.）在全球提供車聯網（Telematics）產品與服務。產品包括資通訊網關、資產追蹤器、AI 視覺行車記錄器及強固型藍牙感測器。服務對象涵蓋物流、營造、採礦、冷鏈及校車管理。公司成立於 2010 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +7 | 0 | -1 | +6 |
| 11-09 | +32 | 0 | +1 | +33 |
| 11-06 | +181 | 0 | 0 | +181 |
| 11-05 | -160 | 0 | -3 | -163 |
| 11-04 | +161 | 0 | -1 | +160 |
| 11-03 | -12 | 0 | -3 | -15 |
| 11-02 | -6 | 0 | 0 | -6 |
| 10-30 | 0 | 0 | -2 | -2 |
| 10-29 | +37 | 0 | -3 | +34 |
| 10-28 | -46 | 0 | 0 | -46 |
| 10-27 | -16 | 0 | -2 | -18 |
| 10-22 | -16 | 0 | -6 | -22 |
| 10-21 | -81 | 0 | +59 | -22 |
| 10-20 | -164 | 0 | -2 | -166 |
| 10-19 | -295 | 0 | -12 | -308 |
| 10-16 | -55 | 0 | +1 | -54 |
| 10-15 | -14 | 0 | 0 | -14 |
| 10-14 | -42 | 0 | +20 | -22 |
| 10-13 | +5 | 0 | +1 | +6 |
| 10-12 | +48 | 0 | +1 | +49 |
| 10-08 | +31 | 0 | -5 | +26 |
| 10-07 | +61 | 0 | 0 | +61 |
| 10-06 | +59 | 0 | 0 | +59 |
| 10-05 | -23 | 0 | 0 | -23 |
| 10-02 | +18 | 0 | 0 | +18 |
| 10-01 | +2 | 0 | 0 | +2 |
| 09-30 | +23 | 0 | 0 | +23 |
| 09-29 | +22 | 0 | 0 | +22 |
| 09-24 | +23 | 0 | 0 | +23 |
| 09-23 | -5 | 0 | 0 | -5 |
| 09-22 | -10 | 0 | -2 | -12 |
| 09-21 | +13 | 0 | +2 | +15 |
| 09-18 | -32 | 0 | 0 | -32 |
| 09-17 | +8 | 0 | 0 | +8 |
| 09-16 | +11 | 0 | +1 | +12 |
| 09-15 | +12 | 0 | -1 | +11 |
| 09-14 | +13 | 0 | -1 | +12 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | -3 | 0 | -1 | -4 |
| 09-08 | -70 | 0 | 0 | -70 |
| 09-07 | +6 | 0 | -1 | +5 |
| 09-04 | +7 | 0 | 0 | +7 |
| 09-03 | -58 | 0 | 0 | -58 |
| 09-02 | -23 | 0 | -3 | -26 |
| 09-01 | +18 | 0 | -2 | +16 |
| 08-31 | -34 | 0 | +2 | -32 |
| 08-28 | +67 | 0 | +1 | +68 |
| 08-27 | +33 | 0 | +1 | +34 |
| 08-26 | +14 | 0 | 0 | +14 |
| 08-25 | -57 | 0 | -3 | -60 |
| 08-24 | -59 | 0 | 0 | -58 |
| 08-21 | +6 | 0 | 0 | +6 |
| 08-20 | -33 | 0 | -1 | -34 |
| 08-19 | -47 | 0 | 0 | -47 |
| 08-18 | +33 | 0 | 0 | +33 |
| 08-17 | -9 | 0 | -1 | -10 |
| 08-14 | -37 | 0 | -1 | -38 |
| 08-13 | +48 | 0 | +1 | +49 |
| 08-12 | +48 | 0 | +1 | +49 |
| 08-11 | -33 | 0 | 0 | -33 |
| 08-10 | -43 | 0 | 0 | -43 |
| 08-07 | +5 | 0 | 0 | +5 |
| 08-06 | -38 | 0 | +1 | -37 |
| 08-05 | +25 | 0 | -2 | +23 |
| 08-04 | -86 | 0 | -1 | -87 |
| 08-03 | -38 | 0 | +1 | -37 |
| 07-31 | +3 | 0 | +2 | +5 |
| 07-30 | -22 | 0 | +13 | -9 |
| 07-29 | -50 | 0 | 0 | -50 |
| 07-28 | -113 | 0 | 0 | -112 |
| 07-27 | -80 | 0 | -2 | -82 |
| 07-24 | +24 | 0 | -10 | +14 |
| 07-23 | +208 | 0 | -9 | +199 |
| 07-22 | -14 | 0 | +3 | -11 |
| 07-21 | +10 | 0 | +1 | +11 |
| 07-20 | -3 | 0 | 0 | -3 |
| 07-17 | -6 | 0 | 0 | -6 |
| 07-16 | -36 | 0 | 0 | -36 |
| 07-15 | -18 | 0 | -1 | -19 |
| 07-14 | -20 | 0 | +1 | -19 |
| 07-13 | -136 | 0 | -1 | -137 |
| 07-09 | +48 | 0 | +1 | +49 |
| 07-08 | -11 | 0 | 0 | -11 |
| 07-07 | -38 | 0 | 0 | -38 |
| 07-06 | -80 | 0 | 0 | -80 |
| 07-03 | -24 | 0 | 0 | -24 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | -71 | 0 | 0 | -71 |
| 06-30 | -22 | 0 | 0 | -22 |
| 06-29 | -43 | 0 | 0 | -43 |
| 06-26 | -46 | 0 | 0 | -46 |
| 06-25 | +6 | 0 | 0 | +6 |
| 06-24 | -13 | 0 | 0 | -13 |
| 06-23 | +72 | 0 | 0 | +72 |
| 06-22 | +4 | 0 | 0 | +4 |
| 06-18 | -323 | 0 | -9 | -332 |
| 06-17 | +39 | 0 | +9 | +48 |
| 06-16 | +70 | 0 | -8 | +62 |
| 06-15 | +124 | 0 | +7 | +131 |
| 06-12 | +251 | 0 | 0 | +251 |
| 06-11 | +225 | 0 | +1 | +226 |
| 06-10 | +44 | 0 | 0 | +44 |
| 06-09 | -240 | 0 | 0 | -240 |
| 06-08 | +49 | 0 | 0 | +49 |
| 06-05 | -111 | 0 | -1 | -111 |
| 06-04 | +66 | 0 | 0 | +66 |
| 06-03 | +256 | 0 | +1 | +257 |
| 06-02 | +42 | 0 | 0 | +42 |
| 06-01 | -6 | 0 | 0 | -6 |
| 05-29 | -138 | 0 | -1 | -139 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3433 萬 | +13.7% | +11.7% |
| 2026/09 | 3018 萬 | -8.9% | +196.4% |
| 2026/08 | 3312 萬 | -26.5% | +128.7% |
| 2026/07 | 4508 萬 | +20.0% | +119.2% |
| 2026/06 | 3755 萬 | +81.7% | +42.3% |
| 2026/05 | 2067 萬 | -21.6% | +169.6% |
| 2026/04 | 2636 萬 | +14.6% | +81.0% |
| 2026/03 | 2300 萬 | +19.5% | +81.7% |
| 2026/02 | 1925 萬 | -33.3% | +45.2% |
| 2026/01 | 2886 萬 | -41.9% | +121.5% |
| 2025/12 | 4967 萬 | -0.7% | +164.2% |
| 2025/11 | 5004 萬 | - | +885.9% |