遠傳電信股份有限公司
遠傳電信股份有限公司（Far EasTone Telecommunications Co., Ltd.）在台灣提供電信與數位應用服務。提供行動通訊（語音與數據）、固定通信（國內外長途電話、專線、軟體電話）。此外提供雲端、資安及資通訊整合服務；經營 friDay 影音、friDay 購物及數位娛樂。亦涉及能源技術與數據處理服務。公司成立於 1997 年，總部位於台灣台北。
該股 RSI(6) 為 52.1，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=57.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +41 | +61 | +200 | +301 |
| 09-23 | -362 | +946 | +154 | +738 |
| 09-22 | -148 | +234 | +93 | +179 |
| 09-21 | +248 | +191 | +23 | +461 |
| 09-18 | +813 | -883 | +236 | +167 |
| 09-17 | +581 | +244 | +74 | +899 |
| 09-16 | -701 | +464 | +158 | -80 |
| 09-15 | +1,247 | -137 | +65 | +1,175 |
| 09-14 | +1,106 | +24 | -12 | +1,118 |
| 09-11 | +1,323 | -4 | +9 | +1,328 |
| 09-10 | +445 | -22 | -56 | +367 |
| 09-09 | +30 | +1,018 | -77 | +971 |
| 09-08 | +2,394 | -8 | -51 | +2,335 |
| 09-07 | -1,035 | +24 | +4 | -1,007 |
| 09-04 | +918 | +174 | -7 | +1,084 |
| 09-03 | +1,977 | -238 | -104 | +1,635 |
| 09-02 | +3,067 | +33 | -198 | +2,902 |
| 09-01 | +407 | -271 | -54 | +81 |
| 08-31 | +1,048 | -4 | -261 | +782 |
| 08-28 | -376 | -642 | -131 | -1,149 |
| 08-27 | +1,159 | +4 | -188 | +975 |
| 08-26 | -1,235 | -375 | -38 | -1,647 |
| 08-25 | +3,814 | -1,094 | -1 | +2,719 |
| 08-24 | +1,223 | -613 | +6 | +615 |
| 08-21 | +770 | -101 | +17 | +687 |
| 08-20 | +1,807 | +1,214 | -19 | +3,002 |
| 08-19 | +1,048 | +88 | +153 | +1,289 |
| 08-18 | +3,389 | -568 | -5 | +2,816 |
| 08-17 | +2,156 | -1,199 | -23 | +935 |
| 08-14 | +1,463 | -559 | -120 | +784 |
| 08-13 | -1,983 | +8 | -115 | -2,090 |
| 08-12 | -794 | +2,527 | -7 | +1,725 |
| 08-11 | -357 | +168 | +46 | -143 |
| 08-10 | +481 | +65 | -93 | +453 |
| 08-07 | +944 | +763 | +40 | +1,748 |
| 08-06 | -92 | +919 | +24 | +851 |
| 08-05 | +1,684 | +230 | -151 | +1,763 |
| 08-04 | -254 | -1,007 | -62 | -1,323 |
| 08-03 | +5,037 | -621 | -77 | +4,340 |
| 07-31 | +3,281 | +1,672 | +195 | +5,148 |
| 07-30 | +6,464 | -275 | +291 | +6,480 |
| 07-29 | +9,031 | -1,834 | -192 | +7,005 |
| 07-28 | +4,087 | +144 | +792 | +5,023 |
| 07-27 | +6,452 | +100 | +366 | +6,918 |
| 07-24 | +7,382 | +267 | -195 | +7,454 |
| 07-23 | +4,444 | -2,483 | +984 | +2,945 |
| 07-22 | +5,444 | -3,357 | +477 | +2,565 |
| 07-21 | +5,125 | -1,922 | +420 | +3,623 |
| 07-20 | +2,622 | -1,537 | +1,274 | +2,359 |
| 07-17 | +2,737 | -1,735 | +1,831 | +2,832 |
| 07-16 | +8,486 | -1,916 | +282 | +6,851 |
| 07-15 | +1,013 | -1,322 | +50 | -259 |
| 07-14 | +1,308 | +784 | +1,306 | +3,398 |
| 07-13 | +941 | +6,109 | +16 | +7,066 |
| 07-09 | +5,580 | -398 | -1,109 | +4,073 |
| 07-08 | -2,161 | -19 | -2,784 | -4,964 |
| 07-07 | -7,499 | +6,324 | +312 | -863 |
| 07-06 | -8,389 | +6,410 | -9 | -1,988 |
| 07-03 | -4,815 | +3,118 | +274 | -1,423 |
| 07-02 | -7,591 | +3,420 | +134 | -4,037 |
| 07-01 | -7,531 | +4,007 | +1,263 | -2,261 |
| 06-30 | -11,003 | +8,726 | +379 | -1,898 |
| 06-29 | -8,184 | +6,694 | +330 | -1,160 |
| 06-26 | -3,867 | +3,366 | +1,090 | +589 |
| 06-25 | -13,059 | +15,144 | +291 | +2,376 |
| 06-24 | -19,984 | +18,995 | +1,004 | +15 |
| 06-22 | -27,348 | +24,929 | +370 | -2,049 |
| 06-18 | -24,677 | +23,501 | +33 | -1,143 |
| 06-17 | +4,488 | -4,873 | +277 | -107 |
| 06-16 | +5,473 | -3,039 | -50 | +2,384 |
| 06-15 | +1,728 | -79 | -82 | +1,567 |
| 06-12 | +3,320 | -76 | +60 | +3,304 |
| 06-10 | +746 | +125 | +48 | +920 |
| 06-09 | +1,325 | +106 | -94 | +1,337 |
| 06-08 | +1,160 | -1,976 | -21 | -838 |
| 06-04 | -950 | +898 | +650 | +598 |
| 06-03 | -2,272 | +3,514 | +468 | +1,710 |
| 06-02 | -1,137 | +4,586 | -94 | +3,355 |
| 06-01 | -1,515 | +3,827 | +59 | +2,371 |
| 05-29 | -5,920 | +4,262 | +1,079 | -579 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 95.47 億 | +3.2% | +15.7% |
| 2026/07 | 92.52 億 | -3.8% | +14.9% |
| 2026/06 | 96.22 億 | +1.3% | +15.9% |
| 2026/05 | 95.02 億 | -0.4% | +13.7% |
| 2026/04 | 95.40 億 | +4.4% | +11.3% |
| 2026/03 | 91.36 億 | +1.5% | +3.6% |
| 2026/02 | 90.05 億 | -6.8% | +5.1% |
| 2026/01 | 96.63 億 | -14.8% | +11.6% |
| 2025/12 | 113.41 億 | +10.0% | +13.5% |
| 2025/11 | 103.12 億 | -6.5% | +10.5% |
| 2025/10 | 110.32 億 | +9.4% | +12.1% |
| 2025/09 | 100.84 億 | - | +10.6% |