昇達科技股份有限公司
今日上漲 9.66%，股價站回短期均線。該股 RSI(6) 為 56.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=46.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
昇達科技股份有限公司（Universal Microwave Technology, Inc.）製造銷售微波/毫米波組件、射頻產品及通訊工程服務。產品包括雙工器、濾波器、低軌衛星組件、及高頻天線。服務於 5G 毫米波、衛星通訊及無線回傳網路。公司成立於 1999 年，總部位於台灣基隆。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +62 | +205 | -4 | +263 |
| 11-09 | -44 | +45 | +6 | +7 |
| 11-06 | +149 | +1 | -19 | +131 |
| 11-05 | +4 | +4 | +5 | +13 |
| 11-04 | -63 | +26 | -36 | -72 |
| 11-03 | -81 | +56 | +10 | -16 |
| 11-02 | -157 | +2 | +4 | -151 |
| 10-30 | +7 | +43 | +11 | +62 |
| 10-29 | -148 | +64 | -2 | -86 |
| 10-28 | +51 | +74 | -4 | +121 |
| 10-27 | -313 | +66 | 0 | -247 |
| 10-22 | -288 | 0 | -16 | -304 |
| 10-21 | +135 | +64 | +10 | +209 |
| 10-20 | -252 | +17 | -27 | -262 |
| 10-19 | -222 | +114 | +9 | -99 |
| 10-16 | +449 | -254 | +11 | +206 |
| 10-15 | +53 | +1 | -28 | +27 |
| 10-14 | -153 | 0 | -26 | -179 |
| 10-13 | -26 | +62 | -3 | +33 |
| 10-12 | -357 | -67 | -27 | -451 |
| 10-08 | -26 | +13 | +7 | -6 |
| 10-07 | -105 | +71 | -17 | -52 |
| 10-06 | +392 | +140 | +48 | +580 |
| 10-05 | +513 | +117 | -9 | +622 |
| 10-02 | -7 | +1 | -37 | -44 |
| 10-01 | -75 | 0 | -9 | -83 |
| 09-30 | -131 | +18 | -21 | -135 |
| 09-29 | -166 | -10 | -70 | -246 |
| 09-24 | -186 | +1 | -2 | -187 |
| 09-23 | +302 | +72 | -2 | +372 |
| 09-22 | -253 | -23 | -34 | -310 |
| 09-21 | -180 | +2 | +16 | -162 |
| 09-18 | +236 | +155 | +4 | +394 |
| 09-17 | -382 | +206 | +25 | -151 |
| 09-16 | +148 | +59 | +2 | +209 |
| 09-15 | -139 | +15 | +3 | -121 |
| 09-14 | +32 | +43 | +2 | +77 |
| 09-11 | +371 | +71 | +8 | +450 |
| 09-10 | -330 | +31 | -46 | -345 |
| 09-09 | -80 | -1 | -60 | -141 |
| 09-08 | -323 | +92 | -1 | -232 |
| 09-07 | -263 | +32 | +15 | -216 |
| 09-04 | -3 | +331 | 0 | +329 |
| 09-03 | -149 | +16 | -9 | -142 |
| 09-02 | -414 | -12 | -5 | -432 |
| 09-01 | -109 | +152 | +5 | +48 |
| 08-31 | -244 | +123 | +40 | -81 |
| 08-28 | -337 | +255 | +6 | -76 |
| 08-27 | -15 | +338 | +15 | +339 |
| 08-26 | -100 | +142 | -9 | +33 |
| 08-25 | -323 | +193 | -3 | -133 |
| 08-24 | -90 | +27 | 0 | -64 |
| 08-21 | 0 | +35 | -3 | +32 |
| 08-20 | +34 | +37 | +9 | +80 |
| 08-19 | -57 | +11 | -39 | -85 |
| 08-18 | -153 | +16 | +9 | -129 |
| 08-17 | +53 | +18 | -66 | +5 |
| 08-14 | -237 | +39 | +2 | -196 |
| 08-13 | -126 | +1 | +78 | -46 |
| 08-12 | -35 | +34 | +25 | +24 |
| 08-11 | +113 | -1 | +9 | +121 |
| 08-10 | -397 | -8 | +3 | -401 |
| 08-07 | +25 | +39 | -29 | +35 |
| 08-06 | -275 | -33 | +62 | -246 |
| 08-05 | -143 | 0 | +151 | +8 |
| 08-04 | +50 | +10 | +4 | +64 |
| 08-03 | +213 | 0 | +9 | +222 |
| 07-31 | -489 | +107 | +113 | -268 |
| 07-30 | -26 | +5 | +35 | +15 |
| 07-29 | +628 | +6 | -9 | +625 |
| 07-28 | +82 | +1 | +3 | +86 |
| 07-27 | -6 | 0 | -4 | -11 |
| 07-24 | -165 | 0 | 0 | -165 |
| 07-23 | +230 | +10 | 0 | +239 |
| 07-22 | +54 | -2 | +2 | +54 |
| 07-21 | -127 | +40 | +1 | -87 |
| 07-20 | -563 | +46 | -22 | -539 |
| 07-17 | +230 | +83 | -2 | +311 |
| 07-16 | -474 | +2 | +14 | -458 |
| 07-14 | +125 | +21 | -6 | +139 |
| 07-13 | -151 | +29 | +2 | -121 |
| 07-09 | -98 | +3 | +16 | -79 |
| 07-08 | +126 | -13 | 0 | +112 |
| 07-07 | -65 | +2 | -10 | -72 |
| 07-06 | -58 | +2 | +7 | -49 |
| 07-03 | -23 | -1 | +8 | -16 |
| 07-02 | -76 | -5 | -5 | -86 |
| 07-01 | -28 | -3 | +2 | -29 |
| 06-30 | -314 | +2 | +5 | -308 |
| 06-29 | +53 | +9 | -9 | +54 |
| 06-26 | +355 | -59 | -25 | +271 |
| 06-25 | -580 | +1 | +6 | -572 |
| 06-24 | -173 | +26 | +2 | -145 |
| 06-23 | +24 | -121 | -8 | -105 |
| 06-22 | -264 | -250 | +5 | -510 |
| 06-18 | -71 | +2 | -9 | -78 |
| 06-17 | -530 | -29 | +18 | -541 |
| 06-16 | +211 | -87 | -24 | +100 |
| 06-15 | -1,154 | -104 | -7 | -1,266 |
| 06-12 | -395 | -14 | +1 | -408 |
| 06-11 | -265 | -56 | -20 | -342 |
| 06-10 | -291 | -56 | -55 | -401 |
| 06-09 | +15 | -509 | -8 | -502 |
| 06-08 | -213 | -2 | -3 | -218 |
| 06-05 | -150 | -9 | -29 | -188 |
| 06-04 | -147 | +1 | -17 | -163 |
| 06-03 | -91 | -47 | +5 | -133 |
| 06-02 | +22 | -24 | -35 | -37 |
| 06-01 | +256 | 0 | -50 | +207 |
| 05-29 | +200 | +2 | +19 | +221 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.75 億 | -5.8% | +20.1% |
| 2026/09 | 2.92 億 | -9.2% | +52.5% |
| 2026/08 | 3.21 億 | +39.6% | +93.2% |
| 2026/07 | 2.30 億 | -10.4% | +82.0% |
| 2026/06 | 2.57 億 | -13.3% | +89.4% |
| 2026/05 | 2.96 億 | -15.1% | +57.2% |
| 2026/04 | 3.49 億 | +6.2% | +84.0% |
| 2026/03 | 3.29 億 | +2.1% | +36.2% |
| 2026/02 | 3.22 億 | -12.8% | +57.1% |
| 2026/01 | 3.69 億 | +15.2% | +112.6% |
| 2025/12 | 3.21 億 | +12.4% | +38.5% |
| 2025/11 | 2.85 億 | - | +47.4% |