原相科技股份有限公司
原相科技股份有限公司（PixArt Imaging Inc.）及其子公司研發、設計並銷售 CMOS 影像感測器及相關 IC。提供光學滑鼠感測器、追蹤感測器、手勢辨識、環境光感測及健康管理感測產品。亦提供藍牙低功耗產品及客製化 ASIC 服務。應用於電腦、智慧家庭、穿戴裝置、汽車及機器人導航。公司成立於 1998 年，總部位於台灣新竹。
今日下跌 1.08%，股價跌破短期均線。該股 RSI(6) 為 41.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=51.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -81 | -71 | +4 | -159 |
| 09-23 | -63 | +19 | +2 | -49 |
| 09-22 | -104 | -3 | +18 | -118 |
| 09-21 | -246 | -110 | +24 | -355 |
| 09-18 | +39 | -109 | +22 | -60 |
| 09-17 | -314 | 0 | +31 | -313 |
| 09-16 | -154 | 0 | +144 | -17 |
| 09-15 | -220 | -111 | +26 | -338 |
| 09-14 | +11 | -82 | +16 | -81 |
| 09-11 | -166 | -110 | +46 | -282 |
| 09-10 | -286 | -22 | +33 | -316 |
| 09-09 | -241 | -77 | +40 | -327 |
| 09-08 | -531 | +7 | +75 | -566 |
| 09-07 | -217 | -147 | +26 | -383 |
| 09-04 | -178 | +10 | +27 | -170 |
| 09-03 | -267 | +2 | +34 | -282 |
| 09-02 | +68 | -11 | +10 | +57 |
| 09-01 | +98 | +19 | +14 | +85 |
| 08-31 | -238 | -199 | +46 | -438 |
| 08-28 | -136 | -2 | +41 | -134 |
| 08-27 | +35 | +1 | +17 | +33 |
| 08-26 | +168 | -5 | +103 | +245 |
| 08-25 | +5 | 0 | +38 | -54 |
| 08-24 | -37 | -300 | +26 | -346 |
| 08-21 | -469 | -3 | +64 | -471 |
| 08-20 | -182 | +266 | +19 | +61 |
| 08-19 | -77 | +76 | +95 | +38 |
| 08-18 | -218 | +140 | +32 | -99 |
| 08-17 | -124 | +69 | +6 | -60 |
| 08-14 | -195 | 0 | +44 | -199 |
| 08-13 | -265 | 0 | +33 | -287 |
| 08-12 | -394 | 0 | +30 | -434 |
| 08-11 | +237 | -301 | +12 | -73 |
| 08-10 | +1,016 | -300 | +58 | +736 |
| 08-07 | +1,040 | -211 | +42 | +839 |
| 08-06 | -230 | -3 | +1 | -284 |
| 08-05 | +802 | -1 | +160 | +868 |
| 08-04 | +774 | -60 | +82 | +718 |
| 08-03 | +766 | -487 | +48 | +299 |
| 07-31 | +605 | -120 | +53 | +502 |
| 07-30 | -57 | 0 | +22 | -107 |
| 07-29 | -62 | 0 | +31 | -100 |
| 07-28 | +29 | -200 | +24 | -198 |
| 07-27 | -18 | 0 | +16 | -24 |
| 07-24 | +217 | 0 | +12 | +168 |
| 07-23 | +321 | 0 | +40 | +246 |
| 07-22 | +875 | -6 | +165 | +942 |
| 07-21 | +401 | -50 | +120 | +432 |
| 07-20 | +181 | -72 | +80 | +103 |
| 07-17 | -816 | -443 | +164 | -1,380 |
| 07-16 | -356 | -532 | +83 | -980 |
| 07-15 | -293 | -174 | +121 | -489 |
| 07-14 | +92 | +240 | +136 | +197 |
| 07-13 | -767 | -449 | +138 | -1,327 |
| 07-09 | -820 | +25 | +49 | -921 |
| 07-08 | -821 | +68 | +47 | -817 |
| 07-07 | -149 | +532 | +154 | +270 |
| 07-06 | +70 | +602 | +451 | +771 |
| 07-03 | -235 | +616 | +197 | +444 |
| 07-02 | -140 | +682 | +330 | +666 |
| 07-01 | +1,726 | +960 | +372 | +2,805 |
| 06-30 | +2,291 | +617 | +243 | +2,950 |
| 06-29 | +1,200 | +519 | +448 | +1,862 |
| 06-26 | -1,294 | +73 | +95 | -1,464 |
| 06-25 | +1,490 | +10 | +170 | +1,580 |
| 06-24 | -99 | +22 | +27 | -115 |
| 06-23 | -42 | +2 | +57 | -69 |
| 06-22 | +883 | +21 | +287 | +1,029 |
| 06-18 | +1,156 | -1 | +71 | +1,194 |
| 06-17 | -4 | +63 | +36 | +53 |
| 06-16 | -26 | 0 | +4 | -34 |
| 06-15 | -234 | +7 | +12 | -226 |
| 06-12 | +201 | -2 | +89 | +226 |
| 06-11 | -75 | +6 | +29 | -108 |
| 06-10 | -107 | -7 | +61 | -123 |
| 06-09 | +350 | -1 | +111 | +398 |
| 06-08 | -505 | -5 | +85 | -628 |
| 06-05 | +31 | -3 | +40 | -46 |
| 06-04 | -390 | +5 | +21 | -396 |
| 06-03 | -146 | +105 | +114 | -25 |
| 06-02 | -102 | +440 | +61 | +348 |
| 06-01 | -997 | +789 | +74 | -197 |
| 05-29 | -385 | +31 | +21 | -386 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8.50 億 | +13.1% | +4.2% |
| 2026/03 | 7.52 億 | +15.9% | -5.4% |
| 2026/02 | 6.49 億 | -19.8% | -13.8% |
| 2026/01 | 8.09 億 | +2.3% | +1.0% |
| 2025/12 | 7.90 億 | +2.8% | +0.5% |
| 2025/11 | 7.69 億 | +5.6% | +0.2% |
| 2025/10 | 7.28 億 | -2.8% | -2.8% |
| 2025/09 | 7.48 億 | +1.0% | +0.6% |
| 2025/08 | 7.41 億 | +2.5% | -2.7% |
| 2025/07 | 7.23 億 | +6.6% | -4.8% |
| 2025/06 | 6.78 億 | -13.8% | -6.1% |
| 2025/05 | 7.86 億 | - | +15.1% |