原相科技股份有限公司
今日上漲 1.14%，股價站回短期均線。該股 RSI(6) 為 49.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=51.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
原相科技股份有限公司（PixArt Imaging Inc.）及其子公司研發、設計並銷售 CMOS 影像感測器及相關 IC。提供光學滑鼠感測器、追蹤感測器、手勢辨識、環境光感測及健康管理感測產品。亦提供藍牙低功耗產品及客製化 ASIC 服務。應用於電腦、智慧家庭、穿戴裝置、汽車及機器人導航。公司成立於 1998 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +129 | +3 | +49 | +181 |
| 11-09 | +116 | +68 | -38 | +146 |
| 11-06 | +425 | +45 | +5 | +475 |
| 11-05 | -82 | +22 | 0 | -59 |
| 11-04 | -58 | +17 | +4 | -37 |
| 11-03 | -351 | +22 | -27 | -356 |
| 11-02 | +279 | +10 | -38 | +251 |
| 10-30 | +90 | +17 | +2 | +109 |
| 10-29 | -109 | +1 | +11 | -97 |
| 10-28 | +84 | -1 | -10 | +74 |
| 10-27 | +7 | +39 | -1 | +45 |
| 10-22 | +132 | -6 | -6 | +120 |
| 10-21 | +312 | 0 | +41 | +352 |
| 10-20 | -81 | 0 | +14 | -67 |
| 10-19 | -84 | -418 | -18 | -520 |
| 10-16 | -170 | +285 | +1 | +116 |
| 10-15 | -194 | +345 | +13 | +165 |
| 10-14 | +77 | +42 | 0 | +119 |
| 10-13 | -201 | +320 | -56 | +63 |
| 10-12 | +52 | +4 | +1 | +57 |
| 10-08 | -17 | -59 | -5 | -81 |
| 10-07 | 0 | -76 | -10 | -86 |
| 10-06 | +19 | -13 | +8 | +14 |
| 10-05 | -55 | -10 | -6 | -71 |
| 10-02 | +134 | -62 | +5 | +77 |
| 10-01 | -39 | -115 | +11 | -143 |
| 09-30 | -347 | -81 | -4 | -431 |
| 09-29 | +117 | +20 | +24 | +161 |
| 09-24 | -81 | -71 | -7 | -159 |
| 09-23 | -63 | +19 | -6 | -49 |
| 09-22 | -104 | -3 | -11 | -118 |
| 09-21 | -246 | -110 | +1 | -355 |
| 09-18 | +39 | -109 | +10 | -60 |
| 09-17 | -314 | 0 | +1 | -313 |
| 09-16 | -154 | 0 | +136 | -17 |
| 09-15 | -220 | -111 | -6 | -338 |
| 09-14 | +11 | -82 | -10 | -81 |
| 09-11 | -166 | -110 | -6 | -282 |
| 09-10 | -286 | -22 | -8 | -316 |
| 09-09 | -241 | -77 | -9 | -327 |
| 09-08 | -531 | +7 | -42 | -566 |
| 09-07 | -217 | -147 | -19 | -383 |
| 09-04 | -178 | +10 | -2 | -170 |
| 09-03 | -267 | +2 | -17 | -282 |
| 09-02 | +68 | -11 | 0 | +57 |
| 09-01 | +98 | +19 | -32 | +85 |
| 08-31 | -238 | -199 | -2 | -438 |
| 08-28 | -136 | -2 | +4 | -134 |
| 08-27 | +35 | +1 | -3 | +33 |
| 08-26 | +168 | -5 | +82 | +245 |
| 08-25 | +5 | 0 | -59 | -54 |
| 08-24 | -37 | -300 | -9 | -346 |
| 08-21 | -469 | -3 | +1 | -471 |
| 08-20 | -182 | +266 | -23 | +61 |
| 08-19 | -77 | +76 | +39 | +38 |
| 08-18 | -218 | +140 | -20 | -99 |
| 08-17 | -124 | +69 | -5 | -60 |
| 08-14 | -195 | 0 | -3 | -199 |
| 08-13 | -265 | 0 | -22 | -287 |
| 08-12 | -394 | 0 | -40 | -434 |
| 08-11 | +237 | -301 | -9 | -73 |
| 08-10 | +1,016 | -300 | +20 | +736 |
| 08-07 | +1,040 | -211 | +10 | +839 |
| 08-06 | -230 | -3 | -51 | -284 |
| 08-05 | +802 | -1 | +68 | +868 |
| 08-04 | +774 | -60 | +5 | +718 |
| 08-03 | +766 | -487 | +20 | +299 |
| 07-31 | +605 | -120 | +17 | +502 |
| 07-30 | -57 | 0 | -50 | -107 |
| 07-29 | -62 | 0 | -38 | -100 |
| 07-28 | +29 | -200 | -27 | -198 |
| 07-27 | -18 | 0 | -6 | -24 |
| 07-24 | +217 | 0 | -49 | +168 |
| 07-23 | +321 | 0 | -75 | +246 |
| 07-22 | +875 | -6 | +73 | +942 |
| 07-21 | +401 | -50 | +81 | +432 |
| 07-20 | +181 | -72 | -5 | +103 |
| 07-17 | -816 | -443 | -121 | -1,380 |
| 07-16 | -356 | -532 | -93 | -980 |
| 07-15 | -293 | -174 | -22 | -489 |
| 07-14 | +92 | +240 | -135 | +197 |
| 07-13 | -767 | -449 | -112 | -1,327 |
| 07-09 | -820 | +25 | -126 | -921 |
| 07-08 | -821 | +68 | -64 | -817 |
| 07-07 | -149 | +532 | -113 | +270 |
| 07-06 | +70 | +602 | +99 | +771 |
| 07-03 | -235 | +616 | +63 | +444 |
| 07-02 | -140 | +682 | +124 | +666 |
| 07-01 | +1,726 | +960 | +120 | +2,805 |
| 06-30 | +2,291 | +617 | +41 | +2,950 |
| 06-29 | +1,200 | +519 | +143 | +1,862 |
| 06-26 | -1,294 | +73 | -242 | -1,464 |
| 06-25 | +1,490 | +10 | +80 | +1,580 |
| 06-24 | -99 | +22 | -38 | -115 |
| 06-23 | -42 | +2 | -29 | -69 |
| 06-22 | +883 | +21 | +125 | +1,029 |
| 06-18 | +1,156 | -1 | +39 | +1,194 |
| 06-17 | -4 | +63 | -5 | +53 |
| 06-16 | -26 | 0 | -8 | -34 |
| 06-15 | -234 | +7 | +1 | -226 |
| 06-12 | +201 | -2 | +26 | +226 |
| 06-11 | -75 | +6 | -40 | -108 |
| 06-10 | -107 | -7 | -9 | -123 |
| 06-09 | +350 | -1 | +49 | +398 |
| 06-08 | -505 | -5 | -119 | -628 |
| 06-05 | +31 | -3 | -74 | -46 |
| 06-04 | -390 | +5 | -11 | -396 |
| 06-03 | -146 | +105 | +16 | -25 |
| 06-02 | -102 | +440 | +10 | +348 |
| 06-01 | -997 | +789 | +11 | -197 |
| 05-29 | -385 | +31 | -31 | -386 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7.50 億 | -8.5% | +3.0% |
| 2026/09 | 8.19 億 | +0.4% | +9.5% |
| 2026/08 | 8.16 億 | -8.7% | +10.1% |
| 2026/07 | 8.93 億 | +8.9% | +23.6% |
| 2026/06 | 8.20 億 | -5.5% | +21.0% |
| 2026/05 | 8.68 億 | +2.1% | +10.3% |
| 2026/04 | 8.50 億 | +13.1% | +4.2% |
| 2026/03 | 7.52 億 | +15.9% | -5.4% |
| 2026/02 | 6.49 億 | -19.8% | -13.8% |
| 2026/01 | 8.09 億 | +2.3% | +1.0% |
| 2025/12 | 7.90 億 | +2.8% | +0.5% |
| 2025/11 | 7.69 億 | - | +0.2% |