羅昇企業股份有限公司
羅昇企業股份有限公司與其子公司從事自動化控制與機械傳動系統之測試、加工、銷售、維修與機電整合。提供運動控制系統、工業電腦 (IPC)、CNC 控制器、PLC、HMI（人機介面）、變頻器、智慧能源、伺服馬達、減速機、聯軸器及氣動元件。此外涉及機器視覺、機器人、充電樁及電子商務業務。公司成立於 1984 年，總部位於台灣新北市。
今日下跌 1.05%，股價跌破短期均線。該股 RSI(6) 為 25.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=7.6），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -16 | 0 | -2 | -18 |
| 09-23 | +26 | 0 | -12 | +14 |
| 09-22 | -5 | 0 | -10 | -15 |
| 09-21 | +52 | 0 | -16 | +36 |
| 09-18 | -17 | 0 | -9 | -26 |
| 09-17 | +7 | 0 | -16 | -9 |
| 09-16 | -2 | 0 | -13 | -15 |
| 09-15 | -18 | 0 | -16 | -34 |
| 09-14 | 0 | 0 | -38 | -38 |
| 09-11 | +42 | 0 | -4 | +38 |
| 09-10 | -2 | 0 | 0 | -2 |
| 09-09 | +68 | 0 | -3 | +65 |
| 09-08 | -175 | 0 | -9 | -184 |
| 09-07 | -117 | 0 | +2 | -115 |
| 09-04 | +93 | 0 | -1 | +92 |
| 09-03 | -94 | 0 | -6 | -100 |
| 09-02 | +89 | 0 | 0 | +89 |
| 09-01 | -40 | 0 | 0 | -40 |
| 08-31 | -15 | 0 | -11 | -27 |
| 08-28 | -69 | 0 | 0 | -69 |
| 08-27 | +20 | 0 | -1 | +19 |
| 08-26 | +104 | 0 | -5 | +99 |
| 08-25 | +2 | 0 | +1 | +3 |
| 08-24 | +33 | 0 | -4 | +29 |
| 08-21 | -92 | 0 | -3 | -95 |
| 08-20 | -35 | 0 | -1 | -36 |
| 08-19 | +56 | 0 | -2 | +54 |
| 08-18 | +74 | 0 | -7 | +67 |
| 08-17 | -403 | 0 | -6 | -409 |
| 08-14 | +21 | 0 | -5 | +17 |
| 08-13 | -295 | 0 | +6 | -289 |
| 08-12 | +207 | 0 | +6 | +213 |
| 08-11 | -81 | 0 | -1 | -82 |
| 08-10 | +143 | 0 | +4 | +147 |
| 08-07 | -95 | 0 | +3 | -92 |
| 08-06 | -38 | 0 | -2 | -40 |
| 08-05 | +103 | 0 | +4 | +107 |
| 08-04 | +64 | 0 | -9 | +55 |
| 08-03 | -42 | 0 | -1 | -43 |
| 07-31 | +29 | 0 | +2 | +31 |
| 07-30 | +8 | 0 | -11 | -3 |
| 07-29 | +182 | 0 | -3 | +179 |
| 07-28 | +56 | 0 | -13 | +43 |
| 07-27 | +50 | 0 | 0 | +50 |
| 07-24 | -10 | 0 | -2 | -12 |
| 07-23 | +36 | 0 | +1 | +37 |
| 07-22 | -15 | 0 | -2 | -17 |
| 07-21 | +7 | 0 | -1 | +6 |
| 07-20 | +82 | 0 | +5 | +86 |
| 07-17 | +75 | 0 | -10 | +65 |
| 07-16 | +18 | 0 | +4 | +22 |
| 07-15 | +15 | 0 | -3 | +13 |
| 07-14 | +50 | 0 | -15 | +35 |
| 07-13 | -79 | 0 | +4 | -75 |
| 07-09 | -16 | 0 | -10 | -26 |
| 07-08 | +30 | 0 | -2 | +28 |
| 07-07 | +20 | 0 | -6 | +14 |
| 07-06 | +120 | 0 | -4 | +116 |
| 07-03 | -380 | 0 | +106 | -274 |
| 07-02 | +20 | 0 | +20 | +40 |
| 07-01 | -7 | 0 | -4 | -11 |
| 06-30 | +76 | 0 | +3 | +79 |
| 06-29 | +21 | 0 | -2 | +19 |
| 06-26 | +71 | 0 | -10 | +61 |
| 06-25 | -105 | 0 | -14 | -119 |
| 06-24 | +48 | 0 | -3 | +45 |
| 06-22 | +108 | 0 | +1 | +109 |
| 06-18 | +132 | 0 | +2 | +134 |
| 06-17 | +19 | 0 | 0 | +19 |
| 06-16 | +31 | 0 | -1 | +30 |
| 06-15 | +43 | 0 | +6 | +48 |
| 06-12 | +2 | 0 | +3 | +5 |
| 06-10 | +57 | 0 | -39 | +18 |
| 06-09 | -121 | 0 | +9 | -112 |
| 06-08 | +199 | 0 | -42 | +156 |
| 06-04 | +250 | 0 | -17 | +233 |
| 06-03 | -214 | 0 | -21 | -236 |
| 06-02 | -388 | 0 | -36 | -424 |
| 06-01 | -224 | 0 | +10 | -214 |
| 05-29 | -549 | 0 | +17 | -532 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.77 億 | -7.7% | +35.4% |
| 2026/07 | 5.17 億 | +3.2% | +39.8% |
| 2026/06 | 5.01 億 | -7.5% | +39.8% |
| 2026/05 | 5.41 億 | -8.4% | +42.5% |
| 2026/04 | 5.91 億 | +6.7% | +45.6% |
| 2026/03 | 5.54 億 | +61.2% | +44.4% |
| 2026/02 | 3.44 億 | -28.1% | -2.4% |
| 2026/01 | 4.78 億 | +15.7% | +26.4% |
| 2025/12 | 4.13 億 | +7.7% | +5.9% |
| 2025/11 | 3.83 億 | -6.7% | -7.5% |
| 2025/10 | 4.11 億 | +1.0% | -0.1% |
| 2025/09 | 4.07 億 | - | +16.9% |