竹陞科技股份有限公司
今日上漲 5.54%，股價站回短期均線。該股 RSI(6) 為 45.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
竹陞科技股份有限公司提供客製化整合解決方案、物聯網 (IoT) 感測器、AI 機器視覺、機器聽覺與機器嗅覺技術，以實現設備聯網、數據擷取及 AI 異常偵測。公司開發遠端操作系統與智慧協作控制系統，並提供綠能 AI 能源控制系統、微污染監測系統 (VOC) 及大數據分析系統。服務於半導體、封測、PCB 及面板產業。公司成立於 2005 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +1 | 0 | +2 | +4 |
| 11-09 | +2 | 0 | +3 | +5 |
| 11-06 | +55 | 0 | -30 | +25 |
| 11-05 | -15 | 0 | +5 | -10 |
| 11-04 | 0 | 0 | -2 | -2 |
| 11-03 | +25 | 0 | -9 | +16 |
| 11-02 | +21 | 0 | 0 | +21 |
| 10-30 | +4 | 0 | -5 | -2 |
| 10-29 | +57 | 0 | -4 | +53 |
| 10-28 | +3 | 0 | 0 | +3 |
| 10-27 | +16 | -32 | -3 | -19 |
| 10-22 | -15 | -3 | -12 | -30 |
| 10-21 | -14 | -13 | 0 | -27 |
| 10-20 | -9 | -9 | 0 | -18 |
| 10-19 | +68 | -2 | -5 | +61 |
| 10-16 | -7 | -2 | -3 | -12 |
| 10-15 | -10 | 0 | -12 | -22 |
| 10-14 | +18 | 0 | +1 | +19 |
| 10-13 | -1 | 0 | -28 | -29 |
| 10-12 | -10 | 0 | +3 | -7 |
| 10-08 | +7 | 0 | +2 | +9 |
| 10-07 | -10 | 0 | 0 | -10 |
| 10-06 | -7 | 0 | +2 | -5 |
| 10-05 | -79 | -50 | +6 | -123 |
| 10-02 | +34 | 0 | +4 | +38 |
| 10-01 | -50 | 0 | -2 | -52 |
| 09-30 | -18 | 0 | -10 | -28 |
| 09-29 | -23 | 0 | -2 | -25 |
| 09-24 | -29 | 0 | +12 | -17 |
| 09-23 | +46 | 0 | +1 | +47 |
| 09-22 | +22 | 0 | -2 | +20 |
| 09-21 | -46 | 0 | -17 | -63 |
| 09-18 | -10 | 0 | +7 | -2 |
| 09-17 | -8 | 0 | +8 | 0 |
| 09-16 | -105 | 0 | -1 | -105 |
| 09-15 | -44 | +17 | -2 | -30 |
| 09-14 | -71 | 0 | -18 | -88 |
| 09-11 | +102 | +16 | -29 | +89 |
| 09-10 | -6 | 0 | +36 | +30 |
| 09-09 | -54 | 0 | +20 | -34 |
| 09-08 | +13 | 0 | +16 | +29 |
| 09-07 | +81 | +17 | +1 | +99 |
| 09-04 | +9 | 0 | +1 | +10 |
| 09-03 | +46 | 0 | -2 | +44 |
| 09-02 | 0 | 0 | -5 | -5 |
| 09-01 | +18 | 0 | -1 | +16 |
| 08-31 | +2 | 0 | +6 | +8 |
| 08-28 | -134 | 0 | -4 | -138 |
| 08-27 | +18 | 0 | +25 | +43 |
| 08-26 | +13 | 0 | +4 | +17 |
| 08-25 | +8 | 0 | -4 | +4 |
| 08-24 | +4 | 0 | +1 | +5 |
| 08-21 | -19 | 0 | 0 | -19 |
| 08-20 | 0 | -2 | -5 | -7 |
| 08-19 | -5 | 0 | 0 | -5 |
| 08-18 | -34 | 0 | -6 | -39 |
| 08-17 | +34 | 0 | +2 | +36 |
| 08-14 | +3 | 0 | -5 | -2 |
| 08-13 | +17 | -10 | +1 | +8 |
| 08-12 | +30 | -22 | +1 | +9 |
| 08-11 | +8 | 0 | 0 | +8 |
| 08-10 | -12 | -7 | +1 | -19 |
| 08-07 | +4 | -6 | -3 | -5 |
| 08-06 | +6 | 0 | +2 | +8 |
| 08-05 | -2 | 0 | +7 | +5 |
| 08-04 | -9 | 0 | +2 | -7 |
| 08-03 | -21 | +30 | +3 | +12 |
| 07-31 | -74 | -27 | +5 | -96 |
| 07-30 | +88 | -53 | -4 | +31 |
| 07-29 | +15 | -2 | -7 | +6 |
| 07-28 | +120 | -26 | -13 | +81 |
| 07-27 | +25 | +2 | -6 | +20 |
| 07-24 | -17 | +2 | -13 | -28 |
| 07-23 | +4 | +23 | +1 | +28 |
| 07-22 | +11 | +8 | -3 | +17 |
| 07-21 | -13 | +30 | +5 | +22 |
| 07-20 | -11 | 0 | +3 | -9 |
| 07-17 | -10 | 0 | +2 | -8 |
| 07-16 | +87 | 0 | +11 | +98 |
| 07-15 | -33 | +2 | +8 | -23 |
| 07-14 | -16 | 0 | +14 | -2 |
| 07-13 | -1 | +9 | -1 | +7 |
| 07-09 | -52 | 0 | -6 | -58 |
| 07-08 | +14 | 0 | -6 | +8 |
| 07-07 | +51 | 0 | -9 | +42 |
| 07-06 | -14 | 0 | -1 | -16 |
| 07-03 | -88 | 0 | +19 | -70 |
| 07-02 | -2 | 0 | +12 | +10 |
| 07-01 | -36 | 0 | +3 | -33 |
| 06-30 | +20 | 0 | +2 | +22 |
| 06-29 | +52 | 0 | 0 | +52 |
| 06-26 | +29 | 0 | -4 | +25 |
| 06-25 | -15 | 0 | -1 | -15 |
| 06-24 | -14 | 0 | +2 | -12 |
| 06-23 | -42 | 0 | -6 | -48 |
| 06-22 | -14 | 0 | +6 | -8 |
| 06-18 | +14 | 0 | +1 | +15 |
| 06-17 | -32 | 0 | -5 | -37 |
| 06-16 | +15 | 0 | -3 | +12 |
| 06-15 | -43 | 0 | -4 | -46 |
| 06-12 | -5 | 0 | +12 | +7 |
| 06-11 | +12 | 0 | -8 | +5 |
| 06-10 | +10 | 0 | -1 | +8 |
| 06-09 | -47 | 0 | +3 | -44 |
| 06-08 | +123 | -30 | -1 | +93 |
| 06-05 | +5 | -30 | -4 | -29 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | -28 | 0 | +3 | -25 |
| 06-02 | -3 | 0 | 0 | -2 |
| 06-01 | +19 | 0 | -5 | +13 |
| 05-29 | -7 | 0 | 0 | -7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.60 億 | +2.8% | +95.0% |
| 2026/09 | 1.56 億 | +5.3% | +100.0% |
| 2026/08 | 1.48 億 | +7.3% | +96.7% |
| 2026/07 | 1.38 億 | +6.8% | +99.5% |
| 2026/06 | 1.29 億 | +7.6% | +101.1% |
| 2026/05 | 1.20 億 | +9.0% | +99.2% |
| 2026/04 | 1.10 億 | +10.1% | +100.2% |
| 2026/03 | 1.00 億 | +7.5% | +87.8% |
| 2026/02 | 9314 萬 | +2.3% | +90.9% |
| 2026/01 | 9105 萬 | +3.3% | +98.9% |
| 2025/12 | 8813 萬 | +3.5% | +102.5% |
| 2025/11 | 8514 萬 | - | +101.0% |