敦吉科技股份有限公司
敦吉科技股份有限公司（Audix Corporation）在台灣與亞洲製造、行銷並分銷電子組件。生產繼電器、變壓器、耦合器、精密模具及沖壓件。設計開發 CCFL 自動化生產設備、汽車組裝夾具及車用開關。此外從事安規測試認證（EMC/安全驗證）、化學檢測及微控制器控制板設計。公司成立於 1980 年，總部位於台灣台北。
該股 RSI(6) 為 26.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=36.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -22 | 0 | 0 | -22 |
| 09-23 | -18 | 0 | 0 | -18 |
| 09-22 | -18 | 0 | 0 | -18 |
| 09-21 | -11 | 0 | +1 | -10 |
| 09-18 | -24 | 0 | +6 | -18 |
| 09-17 | -5 | 0 | +2 | -3 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | -11 | 0 | +1 | -10 |
| 09-14 | 0 | 0 | +10 | +10 |
| 09-11 | +5 | 0 | -5 | 0 |
| 09-10 | -13 | 0 | -3 | -16 |
| 09-09 | +1 | 0 | -1 | 0 |
| 09-08 | +7 | 0 | -1 | +6 |
| 09-07 | -12 | 0 | +3 | -9 |
| 09-04 | +19 | 0 | +1 | +20 |
| 09-03 | +7 | 0 | +2 | +9 |
| 09-02 | +8 | 0 | -2 | +6 |
| 09-01 | -18 | 0 | -2 | -20 |
| 08-31 | -1 | 0 | 0 | -1 |
| 08-28 | -6 | 0 | +3 | -3 |
| 08-27 | +5 | 0 | -2 | +3 |
| 08-26 | -10 | 0 | -10 | -20 |
| 08-25 | -25 | 0 | 0 | -25 |
| 08-24 | -10 | 0 | -3 | -13 |
| 08-21 | +22 | 0 | +1 | +23 |
| 08-20 | +12 | 0 | 0 | +12 |
| 08-19 | +60 | 0 | 0 | +60 |
| 08-18 | +18 | 0 | 0 | +18 |
| 08-17 | +48 | 0 | +1 | +49 |
| 08-14 | -21 | 0 | +7 | -14 |
| 08-13 | -30 | 0 | 0 | -30 |
| 08-12 | +50 | 0 | -1 | +49 |
| 08-11 | -9 | 0 | -1 | -10 |
| 08-10 | -17 | 0 | +1 | -16 |
| 08-07 | +34 | 0 | +16 | +50 |
| 08-06 | -8 | 0 | +7 | -1 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | -50 | 0 | -33 | -83 |
| 08-03 | -33 | 0 | -4 | -37 |
| 07-31 | -6 | 0 | +2 | -4 |
| 07-30 | -4 | 0 | 0 | -4 |
| 07-29 | -5 | 0 | +1 | -4 |
| 07-28 | -47 | 0 | +5 | -42 |
| 07-27 | -3 | 0 | +2 | -1 |
| 07-24 | +27 | 0 | -1 | +26 |
| 07-23 | -42 | 0 | +3 | -39 |
| 07-22 | -30 | 0 | -7 | -37 |
| 07-21 | +15 | 0 | -2 | +13 |
| 07-20 | -35 | 0 | +4 | -31 |
| 07-17 | -132 | 0 | +1 | -131 |
| 07-16 | +229 | 0 | +1 | +230 |
| 07-15 | +45 | 0 | -2 | +43 |
| 07-14 | -31 | 0 | +9 | -22 |
| 07-13 | +42 | 0 | 0 | +42 |
| 07-09 | -1 | 0 | -4 | -5 |
| 07-08 | -73 | 0 | 0 | -73 |
| 07-07 | -15 | 0 | 0 | -15 |
| 07-06 | -21 | 0 | 0 | -21 |
| 07-03 | 0 | 0 | -1 | -1 |
| 07-02 | -14 | 0 | 0 | -14 |
| 07-01 | +13 | 0 | 0 | +13 |
| 06-30 | +57 | 0 | -110 | -53 |
| 06-29 | +7 | 0 | 0 | +7 |
| 06-26 | -45 | 0 | -1 | -46 |
| 06-25 | +50 | 0 | -21 | +29 |
| 06-24 | +12 | 0 | -1 | +10 |
| 06-22 | +44 | 0 | -5 | +39 |
| 06-18 | -72 | 0 | +2 | -70 |
| 06-17 | -88 | 0 | +2 | -86 |
| 06-16 | -73 | 0 | -2 | -75 |
| 06-15 | -348 | 0 | +2 | -346 |
| 06-12 | -68 | 0 | +1 | -67 |
| 06-10 | -44 | 0 | 0 | -44 |
| 06-09 | -44 | 0 | -2 | -46 |
| 06-08 | -108 | 0 | 0 | -108 |
| 06-04 | -18 | 0 | +1 | -17 |
| 06-03 | -79 | 0 | -4 | -83 |
| 06-02 | +9 | 0 | +109 | +118 |
| 06-01 | -95 | 0 | 0 | -95 |
| 05-29 | +34 | 0 | 0 | +34 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.52 億 | -11.4% | +15.4% |
| 2026/07 | 5.10 億 | +13.5% | +18.4% |
| 2026/06 | 4.49 億 | -1.0% | +21.0% |
| 2026/05 | 4.54 億 | +4.7% | +28.0% |
| 2026/04 | 4.34 億 | -0.1% | -4.2% |
| 2026/03 | 4.34 億 | +33.3% | +5.0% |
| 2026/02 | 3.26 億 | -33.0% | -7.3% |
| 2026/01 | 4.86 億 | +7.9% | +19.7% |
| 2025/12 | 4.51 億 | -1.6% | +17.8% |
| 2025/11 | 4.58 億 | +14.9% | +5.7% |
| 2025/10 | 3.99 億 | -6.8% | -2.5% |
| 2025/09 | 4.28 億 | - | +0.5% |