華立企業股份有限公司
今日下跌 2.12%，股價跌破短期均線。該股 RSI(6) 為 18.1，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=20.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華立企業股份有限公司（Wah Lee Industrial Corporation）從事工程塑料、半導體製程材料、及電路板材料之代理與銷售。涉及電子組件、工業材料及工程設備之進出口。公司成立於 1968 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -397 | +2 | -32 | -427 |
| 11-09 | -1,295 | -1 | -4 | -1,300 |
| 11-06 | -227 | 0 | -22 | -250 |
| 11-05 | -288 | 0 | -9 | -298 |
| 11-04 | -186 | +12 | -49 | -222 |
| 11-03 | -105 | +3 | -11 | -112 |
| 11-02 | -22 | 0 | +38 | +16 |
| 10-30 | -93 | 0 | -29 | -122 |
| 10-29 | -88 | 0 | +21 | -67 |
| 10-28 | +58 | +2 | +8 | +67 |
| 10-27 | +321 | 0 | +13 | +334 |
| 10-22 | +775 | -2 | +76 | +849 |
| 10-21 | +365 | 0 | +163 | +529 |
| 10-20 | -114 | 0 | +33 | -80 |
| 10-19 | -248 | +1 | +1 | -246 |
| 10-16 | +565 | -1 | +8 | +573 |
| 10-15 | +761 | +10 | +3 | +774 |
| 10-14 | +752 | +1 | +40 | +793 |
| 10-13 | +156 | +9 | +49 | +214 |
| 10-12 | -17 | +9 | +18 | +9 |
| 10-08 | +296 | -1 | +1 | +297 |
| 10-07 | +268 | 0 | +11 | +279 |
| 10-06 | +218 | +1 | +7 | +226 |
| 10-05 | +533 | -1 | -11 | +521 |
| 10-02 | +111 | -2 | +17 | +126 |
| 10-01 | +63 | 0 | +10 | +73 |
| 09-30 | -72 | 0 | +7 | -65 |
| 09-29 | -75 | -1 | -2 | -78 |
| 09-24 | +2 | -1 | -6 | -5 |
| 09-23 | +121 | 0 | 0 | +121 |
| 09-22 | -183 | 0 | +1 | -181 |
| 09-21 | -68 | 0 | 0 | -68 |
| 09-18 | -67 | 0 | +10 | -57 |
| 09-17 | -60 | 0 | +1 | -58 |
| 09-16 | -32 | -4 | -15 | -52 |
| 09-15 | -257 | -25 | +3 | -279 |
| 09-14 | -37 | 0 | +5 | -32 |
| 09-11 | +126 | 0 | -4 | +122 |
| 09-10 | +18 | 0 | -9 | +9 |
| 09-09 | -88 | 0 | -7 | -95 |
| 09-08 | -177 | 0 | -2 | -179 |
| 09-07 | -264 | -3 | +3 | -264 |
| 09-04 | -62 | -2 | +6 | -58 |
| 09-03 | -174 | 0 | +4 | -170 |
| 09-02 | +123 | -1 | +3 | +125 |
| 09-01 | -6 | 0 | -3 | -9 |
| 08-31 | +82 | 0 | +1 | +83 |
| 08-28 | -30 | -1 | +3 | -28 |
| 08-27 | -112 | -1 | +17 | -96 |
| 08-26 | -76 | -1 | -9 | -86 |
| 08-25 | -296 | +1 | +9 | -286 |
| 08-24 | +39 | 0 | +10 | +50 |
| 08-21 | -42 | +1 | 0 | -41 |
| 08-20 | -184 | 0 | +4 | -180 |
| 08-19 | -108 | -2 | +7 | -103 |
| 08-18 | -2 | 0 | +10 | +8 |
| 08-17 | -92 | 0 | +3 | -89 |
| 08-14 | -296 | 0 | +4 | -292 |
| 08-13 | +88 | 0 | -146 | -58 |
| 08-12 | +2,252 | 0 | +146 | +2,399 |
| 08-11 | +123 | -1 | +10 | +132 |
| 08-10 | +149 | 0 | -9 | +140 |
| 08-07 | -287 | +1 | +20 | -266 |
| 08-06 | +11 | 0 | -32 | -21 |
| 08-05 | +295 | -2 | +14 | +307 |
| 08-04 | +19 | 0 | -27 | -8 |
| 08-03 | +302 | 0 | -26 | +276 |
| 07-31 | -12 | +2 | +141 | +130 |
| 07-30 | -110 | +2 | +5 | -103 |
| 07-29 | -498 | +2 | -34 | -530 |
| 07-28 | -329 | -2 | -11 | -342 |
| 07-27 | -300 | 0 | +4 | -296 |
| 07-24 | 0 | +2 | -1 | +1 |
| 07-23 | +213 | 0 | +1 | +213 |
| 07-22 | +277 | -4 | +31 | +305 |
| 07-21 | +50 | 0 | +11 | +61 |
| 07-20 | -110 | 0 | +5 | -106 |
| 07-17 | -294 | 0 | -27 | -321 |
| 07-16 | +47 | -1 | +1 | +46 |
| 07-15 | +487 | 0 | -7 | +480 |
| 07-14 | -151 | -1 | -25 | -176 |
| 07-13 | -83 | -1 | -15 | -99 |
| 07-09 | -1,013 | -1 | -14 | -1,028 |
| 07-08 | -203 | 0 | 0 | -203 |
| 07-07 | -161 | -2 | -23 | -186 |
| 07-06 | -159 | -2 | -6 | -167 |
| 07-03 | +108 | +1 | +5 | +113 |
| 07-02 | +141 | -144 | +5 | +2 |
| 07-01 | -434 | -56 | +4 | -485 |
| 06-30 | +1,319 | +8 | +52 | +1,379 |
| 06-29 | +912 | -909 | +11 | +13 |
| 06-26 | +295 | -835 | -9 | -549 |
| 06-25 | +666 | -889 | -11 | -234 |
| 06-24 | +528 | -791 | +4 | -259 |
| 06-22 | +245 | -791 | -1 | -547 |
| 06-18 | +638 | -937 | +12 | -287 |
| 06-17 | -561 | -621 | +7 | -1,175 |
| 06-16 | -157 | -843 | +2 | -998 |
| 06-15 | -400 | -152 | 0 | -552 |
| 06-12 | +269 | -2 | +9 | +276 |
| 06-10 | -162 | -96 | -4 | -261 |
| 06-09 | +217 | -515 | -8 | -306 |
| 06-08 | -236 | -3 | -39 | -278 |
| 06-04 | -57 | -34 | +6 | -85 |
| 06-03 | +400 | -37 | +6 | +369 |
| 06-02 | +221 | +68 | +6 | +295 |
| 06-01 | -16 | +9 | -7 | -14 |
| 05-29 | -346 | +44 | -27 | -328 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 79.29 億 | -12.0% | +24.7% |
| 2026/09 | 90.12 億 | +12.8% | +41.3% |
| 2026/08 | 79.86 億 | -6.5% | +23.6% |
| 2026/07 | 85.40 億 | +9.8% | +31.4% |
| 2026/06 | 77.81 億 | -3.0% | +13.9% |
| 2026/05 | 80.26 億 | -0.1% | +28.1% |
| 2026/04 | 80.33 億 | +5.5% | +12.6% |
| 2026/03 | 76.16 億 | +14.9% | +23.7% |
| 2026/02 | 66.29 億 | -12.8% | +22.0% |
| 2026/01 | 75.98 億 | +15.1% | +8.4% |
| 2025/12 | 66.01 億 | -6.6% | +3.2% |
| 2025/11 | 70.69 億 | - | -1.9% |