光洋應用材料科技股份有限公司
今日上漲 8.35%，股價站回短期均線。該股 RSI(6) 為 53.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=32.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
光洋應用材料科技股份有限公司（Solar Applied Materials Technology Corporation）製造並回收薄膜濺鍍靶材、貴重金屬材料及汽車化學品。提供金、銀、鉑等貴金屬條塊；應用於半導體 IC 與 LED 封裝的合金打線；晶圓與 PCB 測試用探針材料。此外涉及貴重金屬回收精煉、化學分析及電子級特用化學品貿易。公司成立於 1978 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +840 | +4 | +4 | +848 |
| 11-09 | +1,198 | 0 | -2 | +1,196 |
| 11-06 | +3,197 | +16 | +2 | +3,214 |
| 11-05 | -97 | +1 | +17 | -80 |
| 11-04 | +6,737 | +13 | -20 | +6,730 |
| 11-03 | +4,946 | +3 | -4 | +4,945 |
| 11-02 | +450 | 0 | +16 | +467 |
| 10-30 | -424 | +2 | -4 | -426 |
| 10-29 | -676 | 0 | 0 | -676 |
| 10-28 | +441 | 0 | +2 | +443 |
| 10-27 | +263 | +2 | +2 | +267 |
| 10-22 | -1,511 | 0 | 0 | -1,511 |
| 10-21 | -363 | +2 | +8 | -353 |
| 10-20 | -272 | 0 | -2 | -274 |
| 10-19 | -552 | +5 | -4 | -551 |
| 10-16 | +500 | +7 | -10 | +497 |
| 10-15 | -1,725 | +4 | +19 | -1,703 |
| 10-14 | +739 | 0 | +10 | +749 |
| 10-13 | -736 | +4 | -2 | -734 |
| 10-12 | -1,260 | +5 | +11 | -1,244 |
| 10-08 | -1,959 | +8 | 0 | -1,951 |
| 10-07 | -4,124 | -4 | -77 | -4,205 |
| 10-06 | -2,039 | +7 | +46 | -1,985 |
| 10-05 | -470 | 0 | +40 | -430 |
| 10-02 | +434 | +8 | -4 | +438 |
| 10-01 | -1,835 | -1 | -4 | -1,840 |
| 09-30 | -1,202 | 0 | -3 | -1,205 |
| 09-29 | +946 | +13 | -129 | +830 |
| 09-24 | -98 | 0 | -1 | -99 |
| 09-23 | -227 | 0 | -3 | -230 |
| 09-22 | -384 | 0 | 0 | -384 |
| 09-21 | -147 | 0 | 0 | -147 |
| 09-18 | -501 | +3 | +1 | -497 |
| 09-17 | -2,756 | +4 | +125 | -2,628 |
| 09-16 | +176 | 0 | -46 | +129 |
| 09-15 | -181 | 0 | -3 | -183 |
| 09-14 | +70 | -4 | -29 | +37 |
| 09-11 | +438 | 0 | +2 | +440 |
| 09-10 | -1,752 | 0 | +8 | -1,744 |
| 09-09 | +606 | 0 | 0 | +606 |
| 09-08 | -833 | 0 | -1 | -834 |
| 09-07 | +345 | -1 | 0 | +344 |
| 09-04 | +401 | 0 | 0 | +400 |
| 09-03 | -1,112 | 0 | +2 | -1,110 |
| 09-02 | -649 | 0 | 0 | -650 |
| 09-01 | +292 | 0 | -1 | +292 |
| 08-31 | -1,345 | 0 | -2 | -1,348 |
| 08-28 | +222 | 0 | 0 | +222 |
| 08-27 | -107 | -3 | 0 | -110 |
| 08-26 | +178 | 0 | -8 | +170 |
| 08-25 | +248 | 0 | +1 | +249 |
| 08-24 | -216 | 0 | 0 | -216 |
| 08-21 | -724 | 0 | 0 | -724 |
| 08-20 | -1,045 | -290 | +7 | -1,327 |
| 08-19 | +2,772 | -3,315 | 0 | -543 |
| 08-18 | +242 | -1,451 | 0 | -1,210 |
| 08-17 | +837 | -6 | -38 | +794 |
| 08-14 | -796 | -4 | 0 | -800 |
| 08-13 | -624 | 0 | 0 | -624 |
| 08-12 | +1,109 | 0 | -27 | +1,082 |
| 08-11 | +421 | +4 | 0 | +425 |
| 08-10 | +808 | +5 | -5 | +808 |
| 08-07 | -1,109 | 0 | -1 | -1,110 |
| 08-06 | +583 | -7 | -2 | +574 |
| 08-05 | +52 | -418 | -19 | -385 |
| 08-04 | +92 | -314 | -29 | -251 |
| 08-03 | +258 | -188 | +21 | +91 |
| 07-31 | +566 | 0 | +32 | +598 |
| 07-30 | -421 | -2 | -9 | -432 |
| 07-29 | +3,823 | +2 | +5 | +3,830 |
| 07-28 | +644 | +20 | +6 | +670 |
| 07-27 | +662 | +19 | 0 | +681 |
| 07-24 | -146 | -178 | +3 | -321 |
| 07-23 | -335 | 0 | -11 | -346 |
| 07-22 | -856 | +12 | +8 | -835 |
| 07-21 | -721 | +1 | 0 | -720 |
| 07-20 | +1,818 | +119 | -12 | +1,925 |
| 07-17 | +5,890 | -1 | -148 | +5,742 |
| 07-16 | +379 | -5 | -32 | +342 |
| 07-15 | -1,545 | +28 | +29 | -1,488 |
| 07-14 | +4,639 | -2,071 | +53 | +2,621 |
| 07-13 | -7,459 | +16 | -69 | -7,512 |
| 07-09 | -566 | +11 | +93 | -461 |
| 07-08 | -1,501 | +17 | +29 | -1,455 |
| 07-07 | +214 | +27 | -182 | +59 |
| 07-06 | -2,586 | +31 | +45 | -2,510 |
| 07-03 | +2,636 | +87 | -210 | +2,513 |
| 07-02 | +4,325 | +205 | +298 | +4,829 |
| 07-01 | 0 | +2 | +48 | +51 |
| 06-30 | -729 | 0 | 0 | -728 |
| 06-29 | +1,772 | +1 | +1 | +1,774 |
| 06-26 | +383 | +23 | +2 | +408 |
| 06-25 | +599 | +1 | -63 | +536 |
| 06-24 | -5,162 | 0 | -20 | -5,182 |
| 06-23 | +1,588 | -35 | -72 | +1,482 |
| 06-22 | +3,246 | +3 | -405 | +2,844 |
| 06-18 | +1,028 | -2 | +530 | +1,556 |
| 06-17 | +529 | 0 | +17 | +546 |
| 06-16 | +496 | 0 | -60 | +436 |
| 06-15 | +1,413 | 0 | -18 | +1,395 |
| 06-12 | -6,021 | 0 | +53 | -5,967 |
| 06-11 | +987 | 0 | +23 | +1,010 |
| 06-10 | +669 | +3 | 0 | +672 |
| 06-09 | -1,172 | 0 | 0 | -1,172 |
| 06-08 | +1,807 | 0 | -123 | +1,683 |
| 06-05 | +1,781 | 0 | -65 | +1,716 |
| 06-04 | -215 | +1 | -6 | -221 |
| 06-03 | -1,843 | +1 | +30 | -1,812 |
| 06-02 | -7,945 | -163 | -127 | -8,235 |
| 06-01 | -7,599 | -267 | -50 | -7,917 |
| 05-29 | -2,353 | 0 | +77 | -2,276 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 51.12 億 | +0.7% | +52.8% |
| 2026/09 | 50.78 億 | +12.4% | +49.9% |
| 2026/08 | 45.16 億 | -14.2% | +30.7% |
| 2026/07 | 52.61 億 | +14.2% | +46.4% |
| 2026/06 | 46.08 億 | -23.3% | +70.8% |
| 2026/05 | 60.09 億 | +7.4% | +95.5% |
| 2026/04 | 55.96 億 | -6.0% | +49.1% |
| 2026/03 | 59.56 億 | +51.2% | +95.6% |
| 2026/02 | 39.40 億 | -15.5% | +63.0% |
| 2026/01 | 46.62 億 | +11.2% | +67.7% |
| 2025/12 | 41.94 億 | +9.9% | +43.8% |
| 2025/11 | 38.16 億 | - | +26.4% |