冠西電子企業股份有限公司
冠西電子企業股份有限公司（Cosmo Electronics Corporation）在全球從事繼電器與光耦合器的製造銷售。提供光耦合器、SSR-MOSFET 輸出、磁簧繼電器及固態繼電器。公司亦涉及電子產品貿易、生質能材料、電路板加工及土地開發業務。產品用於電源、安防、工控及車用電子。公司成立於 1981 年，總部位於台灣新北。
今日上漲 5.29%，股價站回短期均線。該股 RSI(6) 為 78.3，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=79.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +668 | 0 | 0 | +668 |
| 09-23 | -266 | 0 | 0 | -266 |
| 09-22 | -251 | 0 | 0 | -251 |
| 09-21 | +148 | 0 | +2 | +150 |
| 09-18 | +720 | 0 | 0 | +720 |
| 09-17 | +96 | 0 | +2 | +98 |
| 09-16 | +65 | 0 | 0 | +65 |
| 09-15 | +14 | 0 | -2 | +12 |
| 09-14 | -547 | 0 | +2 | -545 |
| 09-11 | +483 | 0 | -1 | +482 |
| 09-10 | -231 | 0 | +2 | -229 |
| 09-09 | +493 | -7 | -4 | +482 |
| 09-08 | -160 | 0 | +2 | -158 |
| 09-07 | +304 | 0 | -2 | +302 |
| 09-04 | +34 | 0 | +2 | +36 |
| 09-03 | -871 | -3 | 0 | -874 |
| 09-02 | +392 | 0 | 0 | +392 |
| 09-01 | -12 | 0 | -1 | -13 |
| 08-31 | -246 | 0 | +1 | -245 |
| 08-28 | -207 | 0 | 0 | -207 |
| 08-27 | +40 | -3 | +3 | +40 |
| 08-26 | -142 | 0 | +2 | -140 |
| 08-25 | +6 | 0 | 0 | +6 |
| 08-24 | -703 | 0 | -11 | -715 |
| 08-21 | +754 | 0 | +6 | +759 |
| 08-20 | -703 | 0 | 0 | -704 |
| 08-19 | -555 | +1 | -4 | -558 |
| 08-18 | +275 | -3 | +2 | +274 |
| 08-17 | +74 | 0 | +1 | +75 |
| 08-14 | -114 | 0 | +4 | -110 |
| 08-13 | -46 | 0 | 0 | -46 |
| 08-12 | +321 | -3 | -2 | +316 |
| 08-11 | -945 | 0 | +2 | -943 |
| 08-10 | +482 | 0 | -2 | +480 |
| 08-07 | -234 | 0 | +2 | -232 |
| 08-06 | +65 | -10 | -3 | +52 |
| 08-05 | +208 | 0 | +1 | +209 |
| 08-04 | -192 | +3 | -3 | -192 |
| 08-03 | +482 | -2 | -18 | +462 |
| 07-31 | -366 | +11 | +18 | -337 |
| 07-30 | -199 | +3 | -6 | -202 |
| 07-29 | +28 | 0 | +5 | +33 |
| 07-28 | +25 | 0 | 0 | +25 |
| 07-27 | -724 | +7 | -1 | -718 |
| 07-24 | -79 | +13 | -2 | -68 |
| 07-23 | +111 | +79 | -4 | +186 |
| 07-22 | +19 | +78 | -8 | +89 |
| 07-21 | -124 | +80 | -10 | -54 |
| 07-20 | -172 | +91 | -13 | -94 |
| 07-17 | -11 | +67 | +12 | +68 |
| 07-16 | -113 | 0 | +8 | -105 |
| 07-15 | +17 | 0 | +5 | +22 |
| 07-14 | +156 | 0 | +1 | +157 |
| 07-13 | -70 | 0 | +3 | -68 |
| 07-09 | +96 | 0 | -2 | +94 |
| 07-08 | +289 | 0 | -11 | +278 |
| 07-07 | +999 | 0 | +27 | +1,026 |
| 07-06 | +256 | 0 | -3 | +253 |
| 07-03 | +360 | 0 | +2 | +362 |
| 07-02 | +404 | 0 | +5 | +409 |
| 07-01 | +1,130 | 0 | -5 | +1,125 |
| 06-30 | +595 | 0 | +7 | +602 |
| 06-29 | +60 | 0 | -2 | +58 |
| 06-26 | +179 | 0 | +1 | +180 |
| 06-25 | -201 | 0 | 0 | -201 |
| 06-24 | +167 | 0 | 0 | +167 |
| 06-22 | +352 | 0 | -1 | +351 |
| 06-18 | +21 | 0 | -1 | +20 |
| 06-17 | +112 | 0 | +3 | +115 |
| 06-16 | -71 | 0 | -1 | -72 |
| 06-15 | +3 | 0 | +2 | +5 |
| 06-12 | +16 | 0 | 0 | +16 |
| 06-10 | -9 | 0 | -2 | -11 |
| 06-09 | -42 | 0 | -1 | -43 |
| 06-08 | -9 | 0 | -3 | -12 |
| 06-04 | -68 | 0 | +2 | -66 |
| 06-03 | +89 | 0 | +1 | +90 |
| 06-02 | +17 | 0 | -1 | +16 |
| 06-01 | -4 | 0 | +1 | -3 |
| 05-29 | +27 | 0 | -2 | +25 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.25 億 | +15.9% | +59.9% |
| 2026/07 | 1.94 億 | +62.8% | -9.8% |
| 2026/06 | 1.19 億 | +159.3% | +53.0% |
| 2026/05 | 4598 萬 | -35.1% | -33.2% |
| 2026/04 | 7082 萬 | +21.8% | -27.2% |
| 2026/03 | 5817 萬 | +67.6% | -47.1% |
| 2026/02 | 3471 萬 | -47.8% | -31.0% |
| 2026/01 | 6650 萬 | +112.4% | +54.5% |
| 2025/12 | 3131 萬 | -33.4% | -46.8% |
| 2025/11 | 4698 萬 | +25.8% | -24.8% |
| 2025/10 | 3735 萬 | +31.4% | -59.9% |
| 2025/09 | 2843 萬 | - | -47.5% |