長興材料工業股份有限公司
長興材料工業股份有限公司（Eternal Materials Co., Ltd.）製造銷售樹脂、高性能材料及電子材料。產品包括丙烯酸樹脂、電路板乾膜光阻、防焊油墨、真空壓膜機及鋰電池材料。公司前身為長興化工，成立於 1964 年，總部位於台灣高雄。
該股 RSI(6) 為 48.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日均線，跌破20日、120日均線。KD 指標中性（K=58.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,037 | 0 | -73 | -1,110 |
| 09-23 | +746 | -597 | -108 | +40 |
| 09-22 | -1,075 | 0 | -26 | -1,101 |
| 09-21 | -823 | +3 | +9 | -811 |
| 09-18 | -1,557 | +686 | +81 | -790 |
| 09-17 | -420 | 0 | -50 | -470 |
| 09-16 | -1,504 | +175 | +1,112 | -217 |
| 09-15 | -1,735 | +4 | -244 | -1,975 |
| 09-14 | -2,360 | 0 | -319 | -2,679 |
| 09-11 | -245 | -1 | -189 | -435 |
| 09-10 | -1,719 | -1 | -150 | -1,870 |
| 09-09 | -2,410 | +23 | +49 | -2,338 |
| 09-08 | -2,384 | -271 | -236 | -2,891 |
| 09-07 | -8,480 | -5 | -167 | -8,652 |
| 09-04 | -1,704 | -1,995 | -1,097 | -4,797 |
| 09-03 | -98 | 0 | -1,329 | -1,427 |
| 09-02 | -4,844 | +1 | -1,001 | -5,844 |
| 09-01 | +10,852 | +301 | +1,220 | +12,374 |
| 08-31 | +12,571 | +3,450 | +950 | +16,971 |
| 08-28 | +2,354 | +2,200 | +236 | +4,789 |
| 08-27 | +11,852 | +1 | +1,281 | +13,134 |
| 08-26 | -1,321 | +1 | +229 | -1,091 |
| 08-25 | +307 | 0 | -40 | +268 |
| 08-24 | -512 | 0 | +53 | -459 |
| 08-21 | +607 | 0 | -2 | +605 |
| 08-20 | -275 | -3 | -11 | -289 |
| 08-19 | -433 | -11 | +74 | -370 |
| 08-18 | -380 | -3 | -105 | -487 |
| 08-17 | -708 | 0 | -177 | -885 |
| 08-14 | -8,986 | 0 | -1,570 | -10,556 |
| 08-13 | +4,625 | +22 | -132 | +4,515 |
| 08-12 | +16,329 | +200 | +1,497 | +18,026 |
| 08-11 | +3,400 | +392 | +69 | +3,860 |
| 08-10 | +4,260 | +401 | +477 | +5,138 |
| 08-07 | +766 | +250 | -22 | +994 |
| 08-06 | -63 | +194 | -96 | +35 |
| 08-05 | +3,294 | +364 | +284 | +3,941 |
| 08-04 | +1,328 | +200 | -129 | +1,399 |
| 08-03 | +1,417 | +307 | +289 | +2,013 |
| 07-31 | -1,068 | +608 | +224 | -237 |
| 07-30 | -1,289 | +952 | +16 | -321 |
| 07-29 | +2,515 | +9 | -1,217 | +1,307 |
| 07-28 | -4,230 | +120 | -396 | -4,506 |
| 07-27 | -1,340 | +191 | +114 | -1,035 |
| 07-24 | -2,046 | +620 | -105 | -1,531 |
| 07-23 | +345 | 0 | -40 | +306 |
| 07-22 | -2,713 | +1 | -3 | -2,716 |
| 07-21 | -433 | 0 | +53 | -381 |
| 07-20 | +1,281 | -1 | -288 | +992 |
| 07-17 | -7,470 | +3 | -681 | -8,147 |
| 07-16 | -546 | -2 | -35 | -583 |
| 07-15 | -910 | +1 | +153 | -756 |
| 07-14 | -4,516 | -4 | -494 | -5,015 |
| 07-13 | -1,898 | 0 | -338 | -2,236 |
| 07-09 | -5,767 | -1 | -167 | -5,935 |
| 07-08 | -2,499 | +1 | +39 | -2,459 |
| 07-07 | -14,572 | +1 | -1,412 | -15,983 |
| 07-06 | +23,670 | -5 | +1,748 | +25,413 |
| 07-03 | +13,846 | +248 | +859 | +14,953 |
| 07-02 | +2,099 | +457 | +266 | +2,822 |
| 07-01 | -950 | +2 | -128 | -1,075 |
| 06-30 | -142 | +1 | -19 | -161 |
| 06-29 | +3,814 | +466 | +163 | +4,443 |
| 06-26 | -8,434 | +4 | -1,362 | -9,792 |
| 06-25 | +5,209 | -2 | +194 | +5,402 |
| 06-24 | +2,843 | 0 | +258 | +3,101 |
| 06-22 | +1,839 | +5 | +341 | +2,185 |
| 06-18 | +948 | +208 | +23 | +1,179 |
| 06-17 | +934 | 0 | -103 | +831 |
| 06-16 | -655 | +1 | -34 | -689 |
| 06-15 | -711 | +1 | +128 | -582 |
| 06-12 | +2,114 | -7 | +132 | +2,239 |
| 06-10 | -923 | 0 | -778 | -1,701 |
| 06-09 | -2,069 | 0 | -83 | -2,152 |
| 06-08 | -7,879 | -1 | -870 | -8,751 |
| 06-04 | -5,302 | 0 | -210 | -5,512 |
| 06-03 | -1,303 | +2 | +129 | -1,173 |
| 06-02 | -9,497 | +1 | -371 | -9,867 |
| 06-01 | +276 | -905 | +274 | -355 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 40.70 億 | -0.6% | +20.9% |
| 2026/07 | 40.93 億 | +6.8% | +23.9% |
| 2026/06 | 38.31 億 | -0.8% | +16.2% |
| 2026/05 | 38.61 億 | -8.8% | +14.9% |
| 2026/04 | 42.33 億 | +8.1% | +13.0% |
| 2026/03 | 39.17 億 | +60.8% | +5.4% |
| 2026/02 | 24.36 億 | -37.4% | -19.3% |
| 2026/01 | 38.90 億 | +4.5% | +17.0% |
| 2025/12 | 37.24 億 | +12.9% | -6.2% |
| 2025/11 | 32.97 億 | +6.3% | -12.6% |
| 2025/10 | 31.02 億 | -9.5% | -12.0% |
| 2025/09 | 34.27 億 | - | -5.3% |