雙鍵化工股份有限公司
雙鍵化工股份有限公司（Double Bond Chemical Ind. Co., Ltd.）製造銷售聚合物與 UV 塗料特用化學品。提供 UV 吸收劑、光穩定劑、抗氧化劑、紡織助劑及抗黃變劑。亦提供 UV 硬化單體與齊聚物、數位噴墨油墨；以及電子化學品如 LED 封裝膠、光學透鏡材料。公司成立於 1994 年，總部位於台灣新北。
今日下跌 3.43%，股價跌破短期均線。該股 RSI(6) 為 18.6，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=6.3），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +286 | -110 | -4 | +172 |
| 09-23 | +80 | 0 | -14 | +66 |
| 09-22 | -40 | 0 | -11 | -51 |
| 09-21 | -133 | 0 | 0 | -133 |
| 09-18 | -70 | 0 | -3 | -73 |
| 09-17 | +29 | +50 | -63 | +16 |
| 09-16 | +12 | 0 | +3 | +15 |
| 09-15 | +6 | 0 | -10 | -4 |
| 09-14 | +76 | 0 | -7 | +69 |
| 09-11 | -5 | 0 | -18 | -23 |
| 09-10 | -23 | 0 | -9 | -32 |
| 09-09 | +100 | 0 | +8 | +108 |
| 09-08 | +108 | 0 | -9 | +99 |
| 09-07 | -41 | 0 | +3 | -38 |
| 09-04 | +102 | 0 | +8 | +110 |
| 09-03 | +81 | -104 | -11 | -34 |
| 09-02 | -112 | 0 | +4 | -108 |
| 09-01 | -243 | -104 | -6 | -353 |
| 08-31 | -150 | 0 | -11 | -161 |
| 08-28 | -127 | +341 | +34 | +247 |
| 08-27 | -282 | 0 | -29 | -311 |
| 08-26 | +29 | +259 | +39 | +327 |
| 08-25 | -21 | 0 | -7 | -28 |
| 08-24 | -43 | 0 | -11 | -54 |
| 08-21 | -93 | 0 | +21 | -72 |
| 08-20 | +27 | 0 | +8 | +35 |
| 08-19 | -94 | +30 | +3 | -61 |
| 08-18 | +305 | 0 | -32 | +273 |
| 08-17 | -73 | -150 | 0 | -222 |
| 08-14 | -409 | +520 | -8 | +103 |
| 08-13 | -70 | 0 | +29 | -42 |
| 08-12 | +189 | +40 | +57 | +286 |
| 08-11 | +111 | 0 | +36 | +147 |
| 08-10 | +500 | -587 | +10 | -77 |
| 08-07 | -135 | -528 | -8 | -671 |
| 08-06 | +259 | -500 | -2 | -242 |
| 08-05 | -84 | 0 | 0 | -84 |
| 08-04 | -235 | +77 | -1 | -159 |
| 08-03 | -333 | +119 | -10 | -224 |
| 07-31 | -21 | 0 | -16 | -37 |
| 07-30 | +159 | +500 | -18 | +641 |
| 07-29 | -307 | 0 | -86 | -393 |
| 07-28 | +227 | +500 | -14 | +712 |
| 07-27 | -147 | +500 | +2 | +355 |
| 07-24 | -469 | +560 | -6 | +85 |
| 07-23 | 0 | +650 | +6 | +656 |
| 07-22 | +109 | 0 | -15 | +94 |
| 07-21 | -350 | +423 | +7 | +80 |
| 07-20 | +111 | +795 | -5 | +900 |
| 07-17 | +71 | 0 | -32 | +39 |
| 07-16 | -158 | 0 | -44 | -202 |
| 07-15 | +95 | 0 | +43 | +137 |
| 07-14 | +321 | +859 | +8 | +1,188 |
| 07-13 | -318 | 0 | +18 | -300 |
| 07-09 | -148 | +101 | +2 | -46 |
| 07-08 | -800 | +883 | -32 | +51 |
| 07-07 | -64 | 0 | 0 | -64 |
| 07-06 | +20 | 0 | 0 | +20 |
| 07-03 | -44 | 0 | +8 | -36 |
| 07-02 | -4 | 0 | +1 | -3 |
| 06-30 | +25 | 0 | +7 | +32 |
| 06-29 | +64 | 0 | -52 | +12 |
| 06-26 | +149 | 0 | +6 | +155 |
| 06-25 | +223 | 0 | +7 | +230 |
| 06-24 | -102 | 0 | -39 | -141 |
| 06-22 | -406 | +100 | -9 | -315 |
| 06-18 | +997 | 0 | +30 | +1,027 |
| 06-17 | -435 | 0 | +2 | -433 |
| 06-16 | -388 | 0 | +44 | -344 |
| 06-15 | -189 | 0 | +1 | -188 |
| 06-12 | -322 | 0 | +13 | -309 |
| 06-10 | +208 | 0 | -51 | +157 |
| 06-09 | -42 | 0 | -10 | -52 |
| 06-08 | +36 | +102 | -25 | +113 |
| 06-04 | -135 | 0 | +1 | -134 |
| 06-03 | -699 | +419 | -13 | -293 |
| 06-02 | -366 | +145 | +1 | -220 |
| 06-01 | -231 | +102 | 0 | -129 |
| 05-29 | -528 | +284 | +1 | -243 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.68 億 | -9.0% | +22.8% |
| 2026/07 | 2.94 億 | +3.5% | +44.1% |
| 2026/06 | 2.84 億 | -8.9% | +22.4% |
| 2026/05 | 3.12 億 | -7.2% | +42.5% |
| 2026/04 | 3.36 億 | +0.5% | +20.9% |
| 2026/03 | 3.35 億 | +43.6% | +50.3% |
| 2026/02 | 2.33 億 | -8.7% | +25.6% |
| 2026/01 | 2.55 億 | -7.0% | +1.3% |
| 2025/12 | 2.74 億 | -5.6% | -8.9% |
| 2025/11 | 2.91 億 | +31.8% | +40.0% |
| 2025/10 | 2.21 億 | -12.5% | -11.9% |
| 2025/09 | 2.52 億 | - | -6.9% |