元禎企業股份有限公司
該股 RSI(6) 為 36.9，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=19.4），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
元禎企業股份有限公司（Yuan Jen Enterprises Co., Ltd.）從事化學品、汽油及柴油的製造、加工與貿易。涉及建築租賃、化學原料進出口及支援服務；批發樹脂塗料、油墨及橡塑膠原料。公司成立於 1977 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -32 | 0 | 0 | -32 |
| 11-09 | -16 | 0 | +6 | -10 |
| 11-06 | +32 | 0 | -3 | +29 |
| 11-05 | +108 | 0 | -6 | +102 |
| 11-04 | +17 | 0 | -2 | +15 |
| 11-03 | +9 | 0 | +3 | +12 |
| 11-02 | +28 | 0 | +2 | +30 |
| 10-30 | -6 | 0 | 0 | -6 |
| 10-29 | -4 | 0 | +1 | -3 |
| 10-28 | +16 | 0 | 0 | +16 |
| 10-27 | +12 | 0 | 0 | +12 |
| 10-22 | -11 | 0 | 0 | -11 |
| 10-21 | +2 | 0 | 0 | +2 |
| 10-20 | -4 | 0 | 0 | -4 |
| 10-19 | +10 | 0 | 0 | +10 |
| 10-16 | -2 | 0 | -3 | -5 |
| 10-15 | +33 | 0 | -1 | +32 |
| 10-14 | +14 | 0 | 0 | +14 |
| 10-13 | +28 | 0 | +8 | +36 |
| 10-12 | +15 | 0 | +3 | +18 |
| 10-08 | +13 | 0 | -5 | +8 |
| 10-07 | -3 | 0 | 0 | -3 |
| 10-06 | +19 | 0 | 0 | +19 |
| 10-05 | -14 | 0 | +1 | -13 |
| 10-02 | -18 | 0 | 0 | -18 |
| 10-01 | -4 | 0 | 0 | -4 |
| 09-30 | +7 | 0 | -2 | +5 |
| 09-29 | -9 | 0 | +4 | -5 |
| 09-24 | -4 | 0 | 0 | -4 |
| 09-23 | +20 | 0 | -1 | +19 |
| 09-22 | +11 | 0 | +1 | +12 |
| 09-21 | +25 | 0 | +3 | +28 |
| 09-18 | +14 | 0 | +2 | +16 |
| 09-17 | +29 | 0 | 0 | +29 |
| 09-16 | +8 | 0 | +1 | +9 |
| 09-15 | -3 | 0 | +1 | -2 |
| 09-14 | +6 | 0 | 0 | +6 |
| 09-11 | +4 | 0 | -1 | +3 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | +33 | 0 | 0 | +33 |
| 09-08 | +11 | 0 | -1 | +10 |
| 09-07 | +13 | 0 | +1 | +14 |
| 09-04 | +28 | 0 | 0 | +28 |
| 09-03 | +8 | 0 | 0 | +8 |
| 09-02 | +3 | 0 | 0 | +3 |
| 09-01 | +3 | 0 | +2 | +5 |
| 08-31 | -6 | 0 | 0 | -6 |
| 08-28 | +3 | 0 | -1 | +2 |
| 08-27 | +24 | 0 | +2 | +26 |
| 08-26 | +28 | 0 | +3 | +31 |
| 08-25 | +3 | 0 | 0 | +3 |
| 08-24 | +7 | 0 | -1 | +6 |
| 08-21 | +17 | 0 | 0 | +17 |
| 08-20 | +16 | 0 | -1 | +15 |
| 08-19 | -3 | 0 | 0 | -3 |
| 08-18 | -10 | 0 | +2 | -8 |
| 08-17 | +10 | 0 | -1 | +9 |
| 08-14 | -1 | 0 | +2 | +1 |
| 08-13 | 0 | 0 | +1 | +1 |
| 08-12 | +8 | 0 | 0 | +8 |
| 08-11 | +4 | 0 | +2 | +6 |
| 08-10 | +11 | 0 | 0 | +11 |
| 08-07 | -1 | 0 | 0 | -1 |
| 08-06 | +2 | 0 | -3 | -1 |
| 08-05 | -1 | 0 | +2 | +1 |
| 08-04 | +1 | 0 | -4 | -3 |
| 08-03 | +14 | 0 | -9 | +5 |
| 07-31 | +17 | 0 | +1 | +18 |
| 07-30 | +6 | 0 | -1 | +5 |
| 07-29 | +51 | 0 | 0 | +51 |
| 07-28 | +4 | 0 | +1 | +5 |
| 07-27 | +4 | 0 | 0 | +4 |
| 07-24 | -9 | 0 | 0 | -9 |
| 07-23 | -5 | 0 | +3 | -2 |
| 07-22 | +9 | 0 | -3 | +6 |
| 07-21 | +14 | 0 | -10 | +4 |
| 07-20 | +9 | 0 | +2 | +11 |
| 07-17 | -18 | 0 | +5 | -13 |
| 07-16 | -8 | 0 | +2 | -6 |
| 07-15 | +22 | 0 | -6 | +16 |
| 07-14 | -28 | 0 | +8 | -20 |
| 07-13 | -38 | 0 | -2 | -40 |
| 07-09 | -80 | 0 | 0 | -80 |
| 07-08 | -88 | 0 | -8 | -96 |
| 07-07 | 0 | 0 | -1 | -1 |
| 07-06 | +86 | 0 | +3 | +89 |
| 07-03 | +12 | 0 | -6 | +6 |
| 07-02 | -15 | 0 | +1 | -14 |
| 07-01 | -9 | 0 | -1 | -10 |
| 06-30 | -92 | 0 | 0 | -92 |
| 06-29 | +39 | 0 | 0 | +39 |
| 06-26 | -69 | 0 | +3 | -66 |
| 06-25 | -61 | 0 | +3 | -58 |
| 06-24 | +50 | 0 | 0 | +50 |
| 06-22 | -18 | 0 | +3 | -15 |
| 06-18 | +133 | 0 | +7 | +140 |
| 06-17 | -4 | 0 | +1 | -3 |
| 06-16 | +113 | 0 | 0 | +113 |
| 06-15 | +91 | 0 | -2 | +89 |
| 06-12 | +26 | 0 | 0 | +26 |
| 06-10 | -13 | 0 | 0 | -13 |
| 06-09 | -69 | 0 | +1 | -68 |
| 06-08 | -9 | 0 | +4 | -5 |
| 06-04 | +90 | 0 | +1 | +91 |
| 06-03 | +175 | 0 | 0 | +175 |
| 06-02 | +46 | 0 | +4 | +50 |
| 06-01 | +36 | 0 | -2 | +34 |
| 05-29 | -56 | 0 | -2 | -58 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 7.41 億 | -18.3% | +39.6% |
| 2026/09 | 9.07 億 | +6.3% | +50.6% |
| 2026/08 | 8.53 億 | -0.4% | +30.7% |
| 2026/07 | 8.57 億 | +46.1% | +22.4% |
| 2026/06 | 5.86 億 | -24.2% | -23.9% |
| 2026/05 | 7.73 億 | -26.4% | +18.1% |
| 2026/04 | 10.51 億 | +9.8% | +45.2% |
| 2026/03 | 9.57 億 | +96.3% | +22.7% |
| 2026/02 | 4.88 億 | -35.4% | -23.8% |
| 2026/01 | 7.55 億 | +23.9% | +5.9% |
| 2025/12 | 6.09 億 | -1.6% | -11.4% |
| 2025/11 | 6.19 億 | - | -19.4% |