中國石油化學工業開發(股)公司
中國石油化學工業開發股份有限公司（China Petrochemical Development Corporation）在台灣及亞洲市場從事石化原料與化學特品生產。核心產品為己內醯胺（CPL，為尼龍6與工程塑膠原料）及丙烯腈（AN，為 ABS 樹脂、亞克力纖維及丁腈橡膠原料），以及副產品硫酸銨（肥料原料）。近年來，公司積極朝向高值化特用化學品轉型，並大力投入土地開發與資產活化業務，利用自有土地興建住宅與商辦。公司成立於 1969 年，總部位於台灣高雄市。
今日下跌 1.66%，股價跌破短期均線。該股 RSI(6) 為 59.0，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=59.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -11,482 | 0 | -308 | -11,790 |
| 09-23 | +9,222 | 0 | -235 | +8,986 |
| 09-22 | -26,530 | 0 | -1,524 | -28,054 |
| 09-21 | +15,575 | 0 | +1,485 | +17,060 |
| 09-18 | +3,441 | 0 | +493 | +3,934 |
| 09-17 | +25,034 | 0 | +2,277 | +27,311 |
| 09-16 | +3,963 | 0 | -164 | +3,798 |
| 09-15 | -3,190 | 0 | +40 | -3,150 |
| 09-14 | +2,355 | 0 | +130 | +2,485 |
| 09-11 | +389 | 0 | -173 | +215 |
| 09-10 | -4,181 | 0 | -67 | -4,248 |
| 09-09 | +9,275 | 0 | +170 | +9,445 |
| 09-08 | +2,901 | 0 | -25 | +2,876 |
| 09-07 | -2,318 | 0 | +55 | -2,263 |
| 09-04 | -3,874 | 0 | +27 | -3,847 |
| 09-03 | -1,769 | 0 | -479 | -2,248 |
| 09-02 | +1,451 | 0 | -26 | +1,425 |
| 09-01 | +4,202 | 0 | -136 | +4,066 |
| 08-31 | +10,820 | 0 | +34 | +10,854 |
| 08-28 | -2,857 | 0 | -104 | -2,961 |
| 08-27 | +14,071 | 0 | +752 | +14,823 |
| 08-26 | +5,940 | 0 | +404 | +6,344 |
| 08-25 | -2,183 | 0 | -177 | -2,360 |
| 08-24 | -13,733 | 0 | -274 | -14,007 |
| 08-21 | +12,499 | 0 | +899 | +13,398 |
| 08-20 | +195 | 0 | +41 | +236 |
| 08-19 | +50 | 0 | -352 | -303 |
| 08-18 | +7,907 | 0 | -31 | +7,876 |
| 08-17 | +1,033 | 0 | +1 | +1,034 |
| 08-14 | +130 | 0 | -21 | +109 |
| 08-13 | -11,724 | 0 | -335 | -12,059 |
| 08-12 | +1,569 | 0 | +342 | +1,911 |
| 08-11 | -3,450 | -67 | +217 | -3,300 |
| 08-10 | -4,031 | 0 | +261 | -3,770 |
| 08-07 | -4,730 | 0 | -33 | -4,763 |
| 08-06 | -2,475 | 0 | -127 | -2,602 |
| 08-05 | +9,662 | 0 | +547 | +10,208 |
| 08-04 | -1,710 | 0 | -336 | -2,046 |
| 08-03 | -2,974 | 0 | -205 | -3,179 |
| 07-31 | +1,021 | 0 | +111 | +1,132 |
| 07-30 | -9,010 | 0 | -141 | -9,150 |
| 07-29 | -3,606 | 0 | +117 | -3,489 |
| 07-28 | -2,587 | 0 | -363 | -2,949 |
| 07-27 | -9,712 | 0 | -130 | -9,842 |
| 07-24 | -4,487 | 0 | -60 | -4,547 |
| 07-23 | -4,967 | 0 | -210 | -5,177 |
| 07-22 | -6,855 | 0 | -347 | -7,203 |
| 07-21 | +8,492 | 0 | +81 | +8,572 |
| 07-20 | -3,903 | 0 | +29 | -3,874 |
| 07-17 | -13,228 | 0 | -401 | -13,630 |
| 07-16 | +3,524 | 0 | +971 | +4,495 |
| 07-15 | +2,356 | 0 | +303 | +2,658 |
| 07-14 | -6,527 | 0 | -139 | -6,666 |
| 07-13 | -1,687 | 0 | -10 | -1,697 |
| 07-09 | -43,162 | 0 | -1,757 | -44,920 |
| 07-08 | -56,087 | 0 | -1,276 | -57,363 |
| 07-07 | +9,572 | 0 | +296 | +9,868 |
| 07-06 | +21,469 | 0 | +797 | +22,266 |
| 07-03 | +34,371 | 0 | +1,217 | +35,588 |
| 07-02 | +32,887 | 0 | +895 | +33,782 |
| 07-01 | +3,460 | 0 | -255 | +3,205 |
| 06-30 | +22,424 | 0 | -158 | +22,266 |
| 06-29 | +5,738 | 0 | -63 | +5,675 |
| 06-26 | +5,609 | 0 | -269 | +5,340 |
| 06-25 | +9,485 | 0 | +16 | +9,501 |
| 06-24 | +6,079 | 0 | +127 | +6,206 |
| 06-22 | +17,464 | 0 | +62 | +17,525 |
| 06-18 | +8,606 | 0 | +50 | +8,656 |
| 06-17 | +1,108 | 0 | -458 | +649 |
| 06-16 | -849 | 0 | -46 | -895 |
| 06-15 | -273 | 0 | +3 | -270 |
| 06-12 | +6,787 | 0 | -1 | +6,786 |
| 06-10 | +4,624 | 0 | +420 | +5,044 |
| 06-09 | -10,194 | 0 | -808 | -11,003 |
| 06-08 | +3,764 | 0 | +99 | +3,863 |
| 06-04 | +14,182 | 0 | +536 | +14,717 |
| 06-03 | -4,906 | 0 | +879 | -4,027 |
| 06-02 | +2,309 | 0 | +146 | +2,455 |
| 06-01 | +1,001 | 0 | +10 | +1,011 |
| 05-29 | -1,078 | 0 | +2 | -1,076 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9.28 億 | -12.5% | -24.4% |
| 2026/07 | 10.60 億 | +1.9% | -35.6% |
| 2026/06 | 10.41 億 | -19.3% | -29.3% |
| 2026/05 | 12.90 億 | -17.1% | -23.8% |
| 2026/04 | 15.56 億 | +10.8% | -10.5% |
| 2026/03 | 14.04 億 | +27.9% | -33.4% |
| 2026/02 | 10.98 億 | -30.9% | -46.3% |
| 2026/01 | 15.90 億 | +18.0% | -33.1% |
| 2025/12 | 13.47 億 | +22.3% | -39.0% |
| 2025/11 | 11.02 億 | +20.2% | -37.9% |
| 2025/10 | 9.17 億 | -41.8% | -57.1% |
| 2025/09 | 15.73 億 | - | -23.9% |