國精化學股份有限公司
國精化學股份有限公司（Qualipoly Chemical Corp.）及其子公司製造銷售 UV 光硬化材料、不飽和聚酯樹脂及合成樹脂。提供「QualiCure」系列單體、齊聚物、光引發劑，應用於木器與金屬塗料、電子光學零件；以及應用於玻璃纖維強化塑膠（FRP）、人造大理石之樹脂。公司成立於 1978 年，總部位於台灣高雄。
今日下跌 2.65%，股價跌破短期均線。該股 RSI(6) 為 34.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=49.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +21 | 0 | -6 | +15 |
| 09-23 | +56 | 0 | -1 | +55 |
| 09-22 | +8 | 0 | -8 | +1 |
| 09-21 | +158 | 0 | +11 | +169 |
| 09-18 | +178 | 0 | 0 | +178 |
| 09-17 | +36 | 0 | -9 | +27 |
| 09-16 | +69 | +7 | +2 | +78 |
| 09-15 | -243 | -16 | 0 | -259 |
| 09-14 | -15 | 0 | -6 | -20 |
| 09-11 | -61 | 0 | +11 | -50 |
| 09-10 | +80 | -5 | -18 | +57 |
| 09-09 | +30 | +28 | -5 | +53 |
| 09-08 | -11 | 0 | -18 | -29 |
| 09-07 | +32 | -1 | -23 | +8 |
| 09-04 | +80 | -1 | +10 | +88 |
| 09-03 | -22 | 0 | -13 | -35 |
| 09-02 | -104 | 0 | -11 | -115 |
| 09-01 | +138 | 0 | -2 | +136 |
| 08-31 | +1 | 0 | -11 | -10 |
| 08-28 | +115 | 0 | -18 | +97 |
| 08-27 | +99 | 0 | -27 | +71 |
| 08-26 | +95 | 0 | +39 | +134 |
| 08-25 | +91 | 0 | -11 | +80 |
| 08-24 | -82 | 0 | -13 | -95 |
| 08-21 | +96 | 0 | -11 | +85 |
| 08-20 | -29 | 0 | -23 | -53 |
| 08-19 | +88 | -1 | +22 | +110 |
| 08-18 | -48 | 0 | -59 | -107 |
| 08-17 | +108 | 0 | +52 | +160 |
| 08-14 | -37 | 0 | -26 | -62 |
| 08-13 | +43 | 0 | -14 | +30 |
| 08-12 | -107 | 0 | -18 | -125 |
| 08-11 | -10 | 0 | -19 | -29 |
| 08-10 | -294 | 0 | -23 | -317 |
| 08-07 | +97 | 0 | -25 | +72 |
| 08-06 | -83 | 0 | +61 | -22 |
| 08-05 | -122 | 0 | +53 | -69 |
| 08-04 | -586 | 0 | +67 | -519 |
| 08-03 | -126 | 0 | +25 | -101 |
| 07-31 | -398 | 0 | -17 | -415 |
| 07-30 | +285 | +1 | -9 | +277 |
| 07-29 | +454 | +1 | -51 | +404 |
| 07-28 | +281 | 0 | -54 | +227 |
| 07-27 | +42 | 0 | -18 | +24 |
| 07-24 | +227 | +1 | -27 | +201 |
| 07-23 | -102 | 0 | -32 | -134 |
| 07-22 | -46 | 0 | -3 | -49 |
| 07-21 | -188 | 0 | -11 | -198 |
| 07-20 | +254 | 0 | -20 | +234 |
| 07-17 | -63 | 0 | -131 | -195 |
| 07-16 | -112 | 0 | +5 | -107 |
| 07-15 | -462 | 0 | +67 | -396 |
| 07-14 | -308 | +1,052 | +19 | +763 |
| 07-13 | -97 | 0 | -31 | -128 |
| 07-09 | -325 | 0 | -14 | -339 |
| 07-08 | +30 | 0 | -18 | +12 |
| 07-07 | +133 | 0 | -49 | +83 |
| 07-06 | +26 | -1 | -60 | -34 |
| 07-03 | -68 | 0 | +4 | -64 |
| 07-02 | -73 | +1 | -24 | -96 |
| 07-01 | -108 | 0 | -19 | -127 |
| 06-30 | -509 | 0 | +13 | -496 |
| 06-29 | -122 | +907 | +36 | +821 |
| 06-26 | -138 | +976 | -16 | +822 |
| 06-25 | -250 | 0 | -68 | -318 |
| 06-24 | +1,181 | +539 | +62 | +1,782 |
| 06-22 | +12 | 0 | -32 | -20 |
| 06-18 | -493 | +1,007 | +3 | +518 |
| 06-17 | -330 | +859 | +54 | +583 |
| 06-16 | -671 | +1,080 | -28 | +380 |
| 06-15 | -225 | 0 | +90 | -135 |
| 06-12 | -354 | -1 | +60 | -295 |
| 06-10 | -152 | +70 | -70 | -151 |
| 06-09 | -242 | +108 | -92 | -226 |
| 06-08 | +4 | 0 | -31 | -27 |
| 06-04 | +28 | 0 | 0 | +29 |
| 06-03 | +18 | 0 | -21 | -3 |
| 06-02 | -6 | 0 | +10 | +4 |
| 06-01 | -18 | 0 | -22 | -40 |
| 05-29 | -27 | 0 | +19 | -8 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.10 億 | -7.3% | +24.1% |
| 2026/07 | 4.43 億 | +22.1% | +27.2% |
| 2026/06 | 3.63 億 | +22.7% | +26.9% |
| 2026/05 | 2.95 億 | -22.8% | -6.7% |
| 2026/04 | 3.83 億 | +21.2% | +3.2% |
| 2026/03 | 3.16 億 | +38.4% | -10.8% |
| 2026/02 | 2.28 億 | -33.5% | -20.7% |
| 2026/01 | 3.43 億 | +20.8% | +24.8% |
| 2025/12 | 2.84 億 | -3.0% | -24.3% |
| 2025/11 | 2.93 億 | +0.5% | -0.6% |
| 2025/10 | 2.91 億 | +0.4% | -1.5% |
| 2025/09 | 2.90 億 | - | -8.7% |