州巧科技股份有限公司
今日上漲 4.34%，股價站回短期均線。該股 RSI(6) 為 51.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=39.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
州巧科技股份有限公司（Jochu Technology Co., Ltd.）早期以液晶顯示器之光電精密金屬沖壓零件（如背板、中框）起家。近年積極推動營運轉型，利用金屬加工技術跨足兩大領域：一、居家美學，生產高質感金屬家具；二、醫療健康，開發醫療護理床、高齡輔助器具及微創手術耗材精密零件。公司已從傳統光電零件廠轉型為多元化精密金屬解決方案商。公司成立於 2000 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -69 | 0 | +16 | -53 |
| 11-09 | +322 | 0 | +35 | +357 |
| 11-06 | -492 | 0 | -50 | -542 |
| 11-05 | -437 | 0 | +8 | -428 |
| 11-04 | -563 | 0 | +4 | -559 |
| 11-03 | -542 | 0 | -6 | -548 |
| 11-02 | +66 | 0 | +6 | +72 |
| 10-30 | -184 | 0 | -4 | -187 |
| 10-29 | -93 | 0 | +1 | -92 |
| 10-28 | -95 | 0 | +3 | -92 |
| 10-27 | -321 | 0 | +14 | -307 |
| 10-22 | -162 | 0 | -24 | -186 |
| 10-21 | +725 | 0 | +39 | +764 |
| 10-20 | +5 | 0 | 0 | +5 |
| 10-19 | -570 | 0 | 0 | -570 |
| 10-16 | -234 | 0 | +15 | -219 |
| 10-15 | +199 | 0 | +5 | +204 |
| 10-14 | -73 | 0 | -33 | -106 |
| 10-13 | +348 | 0 | +19 | +367 |
| 10-12 | -472 | 0 | 0 | -472 |
| 10-08 | -225 | 0 | +4 | -221 |
| 10-07 | +806 | 0 | 0 | +806 |
| 10-06 | +546 | 0 | +7 | +553 |
| 10-05 | +1,004 | 0 | 0 | +1,004 |
| 10-02 | +148 | 0 | 0 | +148 |
| 10-01 | +137 | 0 | +70 | +207 |
| 09-30 | +595 | 0 | 0 | +595 |
| 09-29 | -62 | 0 | 0 | -62 |
| 09-24 | +182 | 0 | 0 | +182 |
| 09-23 | -441 | 0 | +20 | -421 |
| 09-22 | +267 | 0 | +30 | +297 |
| 09-21 | -127 | 0 | +1 | -126 |
| 09-18 | -259 | 0 | +2 | -257 |
| 09-17 | -279 | 0 | -1 | -280 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | -70 | 0 | 0 | -70 |
| 09-14 | -283 | 0 | +1 | -282 |
| 09-11 | -142 | 0 | 0 | -142 |
| 09-10 | -45 | 0 | -1 | -46 |
| 09-09 | +19 | 0 | 0 | +19 |
| 09-08 | -2 | 0 | +1 | -1 |
| 09-07 | -382 | 0 | 0 | -382 |
| 09-04 | -201 | 0 | 0 | -201 |
| 09-03 | -371 | 0 | 0 | -371 |
| 09-02 | -664 | 0 | 0 | -664 |
| 09-01 | -360 | 0 | +2 | -358 |
| 08-31 | +1,199 | 0 | -76 | +1,123 |
| 08-28 | +326 | 0 | -2 | +324 |
| 08-27 | +382 | 0 | -6 | +376 |
| 08-26 | +2,546 | 0 | +44 | +2,590 |
| 08-25 | -580 | 0 | +1 | -579 |
| 08-24 | -1,361 | 0 | -1 | -1,362 |
| 08-21 | +89 | 0 | 0 | +90 |
| 08-20 | -478 | 0 | +4 | -474 |
| 08-19 | -77 | 0 | -200 | -277 |
| 08-18 | -477 | 0 | -6 | -483 |
| 08-17 | +910 | 0 | +7 | +916 |
| 08-14 | -100 | 0 | -9 | -109 |
| 08-13 | -23 | 0 | -1 | -24 |
| 08-12 | +728 | 0 | +1 | +729 |
| 08-11 | -268 | 0 | 0 | -268 |
| 08-10 | +34 | 0 | 0 | +34 |
| 08-07 | +166 | 0 | -2 | +164 |
| 08-06 | +658 | 0 | +2 | +660 |
| 08-05 | +72 | 0 | -9 | +63 |
| 08-04 | -60 | 0 | -1 | -61 |
| 08-03 | -266 | 0 | -5 | -271 |
| 07-31 | +369 | 0 | -33 | +336 |
| 07-30 | +62 | 0 | +35 | +97 |
| 07-29 | -10 | 0 | +10 | 0 |
| 07-28 | -79 | 0 | 0 | -79 |
| 07-27 | +2 | 0 | +1 | +3 |
| 07-24 | -126 | 0 | -2 | -128 |
| 07-23 | -150 | 0 | +2 | -148 |
| 07-22 | +45 | 0 | -2 | +43 |
| 07-21 | -53 | 0 | -1 | -54 |
| 07-20 | -38 | 0 | +7 | -31 |
| 07-17 | -3 | 0 | +7 | +4 |
| 07-16 | -255 | 0 | +1 | -254 |
| 07-15 | +125 | 0 | 0 | +125 |
| 07-14 | -61 | 0 | 0 | -61 |
| 07-13 | -974 | 0 | -3 | -977 |
| 07-09 | +397 | 0 | +5 | +402 |
| 07-08 | -377 | 0 | -1 | -378 |
| 07-07 | -1,786 | 0 | -2 | -1,788 |
| 07-06 | -107 | 0 | +1 | -106 |
| 07-03 | +245 | 0 | -1 | +244 |
| 07-02 | -14 | 0 | +1 | -13 |
| 07-01 | -61 | 0 | 0 | -61 |
| 06-30 | +134 | 0 | 0 | +134 |
| 06-29 | +101 | 0 | 0 | +101 |
| 06-26 | +105 | 0 | 0 | +105 |
| 06-25 | +105 | 0 | 0 | +105 |
| 06-24 | -85 | 0 | -1 | -86 |
| 06-22 | +66 | 0 | 0 | +66 |
| 06-18 | +62 | 0 | -1 | +61 |
| 06-17 | +126 | 0 | +1 | +127 |
| 06-16 | -33 | 0 | 0 | -33 |
| 06-15 | +186 | 0 | +1 | +187 |
| 06-12 | +136 | 0 | +1 | +137 |
| 06-10 | -207 | 0 | +2 | -205 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | +96 | 0 | 0 | +96 |
| 06-04 | -382 | 0 | 0 | -382 |
| 06-03 | +206 | 0 | 0 | +206 |
| 06-02 | -141 | 0 | 0 | -141 |
| 06-01 | +157 | 0 | 0 | +157 |
| 05-29 | +55 | 0 | 0 | +55 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.72 億 | -0.2% | +6.4% |
| 2026/09 | 2.73 億 | -0.7% | +9.5% |
| 2026/08 | 2.75 億 | -5.6% | +20.0% |
| 2026/07 | 2.91 億 | +8.3% | +10.4% |
| 2026/06 | 2.69 億 | -0.1% | +10.6% |
| 2026/05 | 2.69 億 | -6.9% | +2.8% |
| 2026/04 | 2.89 億 | -1.8% | -8.8% |
| 2026/03 | 2.94 億 | +36.6% | -8.8% |
| 2026/02 | 2.15 億 | -34.2% | -20.4% |
| 2026/01 | 3.27 億 | +8.8% | +10.1% |
| 2025/12 | 3.01 億 | +18.6% | +3.5% |
| 2025/11 | 2.54 億 | - | -7.2% |