州巧科技股份有限公司
州巧科技股份有限公司（Jochu Technology Co., Ltd.）早期以液晶顯示器之光電精密金屬沖壓零件（如背板、中框）起家。近年積極推動營運轉型，利用金屬加工技術跨足兩大領域：一、居家美學，生產高質感金屬家具；二、醫療健康，開發醫療護理床、高齡輔助器具及微創手術耗材精密零件。公司已從傳統光電零件廠轉型為多元化精密金屬解決方案商。公司成立於 2000 年，總部位於台灣新竹縣。
今日上漲 4.86%，股價站回短期均線。該股 RSI(6) 為 83.5，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日均線，跌破120日均線。KD 指標偏高（K=85.6），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +34 | 0 | 0 | +34 |
| 08-07 | +166 | 0 | -2 | +164 |
| 08-06 | +658 | 0 | +2 | +660 |
| 08-05 | +72 | 0 | -9 | +63 |
| 08-04 | -60 | 0 | -1 | -61 |
| 08-03 | -266 | 0 | -5 | -271 |
| 07-31 | +369 | 0 | -33 | +336 |
| 07-30 | +62 | 0 | +35 | +97 |
| 07-29 | -10 | 0 | +10 | 0 |
| 07-28 | -79 | 0 | 0 | -79 |
| 07-27 | +2 | 0 | +1 | +3 |
| 07-24 | -126 | 0 | -2 | -128 |
| 07-23 | -150 | 0 | +2 | -148 |
| 07-22 | +45 | 0 | -2 | +43 |
| 07-21 | -53 | 0 | -1 | -54 |
| 07-20 | -38 | 0 | +7 | -31 |
| 07-17 | -3 | 0 | +7 | +4 |
| 07-16 | -255 | 0 | +1 | -254 |
| 07-15 | +125 | 0 | 0 | +125 |
| 07-14 | -61 | 0 | 0 | -61 |
| 07-13 | -974 | 0 | -3 | -977 |
| 07-09 | +397 | 0 | +5 | +402 |
| 07-08 | -377 | 0 | -1 | -378 |
| 07-07 | -1,786 | 0 | -2 | -1,788 |
| 07-06 | -107 | 0 | +1 | -106 |
| 07-03 | +245 | 0 | -1 | +244 |
| 07-02 | -14 | 0 | +1 | -13 |
| 07-01 | -61 | 0 | 0 | -61 |
| 06-30 | +134 | 0 | 0 | +134 |
| 06-29 | +101 | 0 | 0 | +101 |
| 06-26 | +105 | 0 | 0 | +105 |
| 06-25 | +105 | 0 | 0 | +105 |
| 06-24 | -85 | 0 | -1 | -86 |
| 06-22 | +66 | 0 | 0 | +66 |
| 06-18 | +62 | 0 | -1 | +61 |
| 06-17 | +126 | 0 | +1 | +127 |
| 06-16 | -33 | 0 | 0 | -33 |
| 06-15 | +186 | 0 | +1 | +187 |
| 06-12 | +136 | 0 | +1 | +137 |
| 06-10 | -207 | 0 | +2 | -205 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | +96 | 0 | 0 | +96 |
| 06-04 | -382 | 0 | 0 | -382 |
| 06-03 | +206 | 0 | 0 | +206 |
| 06-02 | -141 | 0 | 0 | -141 |
| 06-01 | +157 | 0 | 0 | +157 |
| 05-29 | +55 | 0 | 0 | +55 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 2.69 億 | -0.1% | +10.6% |
| 2026/05 | 2.69 億 | -6.9% | +2.8% |
| 2026/04 | 2.89 億 | -1.8% | -8.8% |
| 2026/03 | 2.94 億 | +36.6% | -8.8% |
| 2026/02 | 2.15 億 | -34.2% | -20.4% |
| 2026/01 | 3.27 億 | +8.8% | +10.1% |
| 2025/12 | 3.01 億 | +18.6% | +3.5% |
| 2025/11 | 2.54 億 | -0.8% | -7.2% |
| 2025/10 | 2.56 億 | +2.7% | -2.9% |
| 2025/09 | 2.49 億 | +8.8% | -5.1% |
| 2025/08 | 2.29 億 | -13.2% | -16.7% |
| 2025/07 | 2.64 億 | - | -16.1% |