經寶精密控股股份有限公司
今日上漲 9.88%，股價站回短期均線。該股 RSI(6) 為 47.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=24.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
經寶精密控股股份有限公司（JPP Holding Company Limited）製造銷售航空、通訊及醫用精密機構件。提供飛機駕駛艙電裝殼、伺服器監控櫃、4G/5G 電信機箱、以及 ATM 與自助繳費機機殼。此外製造 X 光機零件與醫療推車。公司成立於 1998 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -4 | 0 | +4 | +1 |
| 11-09 | +32 | 0 | -1 | +31 |
| 11-06 | +185 | 0 | -11 | +174 |
| 11-05 | +117 | 0 | -4 | +113 |
| 11-04 | +94 | 0 | -10 | +84 |
| 11-03 | -90 | 0 | -29 | -119 |
| 11-02 | -110 | 0 | -10 | -120 |
| 10-30 | -120 | 0 | -39 | -159 |
| 10-29 | +46 | 0 | +1 | +47 |
| 10-28 | +2 | 0 | +27 | +29 |
| 10-27 | +26 | 0 | -4 | +22 |
| 10-22 | -110 | 0 | -8 | -118 |
| 10-21 | -3 | 0 | -5 | -8 |
| 10-20 | -11 | 0 | -3 | -14 |
| 10-19 | +60 | 0 | -2 | +58 |
| 10-16 | +2 | 0 | -2 | 0 |
| 10-15 | -2 | -48 | -9 | -58 |
| 10-14 | +25 | -74 | +5 | -43 |
| 10-13 | -109 | 0 | -22 | -131 |
| 10-12 | +9 | -74 | -1 | -65 |
| 10-08 | +7 | 0 | -5 | +3 |
| 10-07 | +20 | -16 | -11 | -8 |
| 10-06 | -118 | -63 | -10 | -192 |
| 10-05 | +63 | 0 | -2 | +61 |
| 10-02 | -58 | 0 | -2 | -60 |
| 10-01 | -6 | 0 | -2 | -8 |
| 09-30 | -47 | 0 | -2 | -49 |
| 09-29 | +83 | 0 | +4 | +87 |
| 09-24 | -87 | 0 | +12 | -75 |
| 09-23 | -21 | 0 | -22 | -43 |
| 09-22 | +109 | 0 | -74 | +34 |
| 09-21 | +40 | 0 | -2 | +38 |
| 09-18 | -13 | 0 | +1 | -12 |
| 09-17 | -16 | 0 | +6 | -10 |
| 09-16 | -17 | 0 | -3 | -19 |
| 09-15 | -36 | 0 | -7 | -43 |
| 09-14 | +43 | 0 | -4 | +39 |
| 09-11 | +11 | 0 | -2 | +9 |
| 09-10 | -6 | 0 | -4 | -10 |
| 09-09 | +7 | 0 | -7 | 0 |
| 09-08 | -115 | 0 | -18 | -133 |
| 09-07 | +122 | 0 | -1 | +121 |
| 09-04 | -155 | 0 | -3 | -158 |
| 09-03 | -284 | 0 | -20 | -304 |
| 09-02 | +21 | 0 | +66 | +87 |
| 09-01 | +121 | 0 | +24 | +145 |
| 08-31 | +75 | 0 | -3 | +72 |
| 08-28 | +76 | 0 | -2 | +74 |
| 08-27 | -45 | 0 | -11 | -56 |
| 08-26 | +6 | 0 | +10 | +16 |
| 08-25 | -2 | 0 | -5 | -7 |
| 08-24 | -97 | 0 | -4 | -101 |
| 08-21 | -75 | 0 | +26 | -50 |
| 08-20 | -80 | 0 | +16 | -64 |
| 08-19 | -1 | 0 | +4 | +3 |
| 08-18 | -88 | 0 | +12 | -77 |
| 08-17 | +30 | 0 | +4 | +34 |
| 08-14 | -6 | 0 | -18 | -24 |
| 08-13 | +29 | 0 | -1 | +28 |
| 08-12 | +16 | 0 | -3 | +13 |
| 08-11 | +25 | 0 | +9 | +34 |
| 08-10 | +144 | 0 | +11 | +155 |
| 08-07 | +99 | 0 | -8 | +91 |
| 08-06 | -55 | 0 | +14 | -41 |
| 08-05 | +36 | 0 | +14 | +50 |
| 08-04 | +34 | 0 | -4 | +30 |
| 08-03 | -44 | 0 | +21 | -23 |
| 07-31 | +137 | 0 | +9 | +146 |
| 07-30 | -97 | 0 | -4 | -101 |
| 07-29 | -13 | 0 | -30 | -43 |
| 07-28 | 0 | 0 | -24 | -24 |
| 07-27 | +25 | 0 | -11 | +14 |
| 07-24 | -35 | 0 | -7 | -42 |
| 07-23 | -1 | 0 | -7 | -8 |
| 07-22 | -60 | 0 | 0 | -60 |
| 07-21 | -104 | 0 | -4 | -108 |
| 07-20 | +5 | 0 | +4 | +9 |
| 07-17 | -75 | 0 | -34 | -109 |
| 07-16 | -176 | 0 | -2 | -178 |
| 07-15 | -173 | 0 | -3 | -176 |
| 07-14 | +188 | 0 | -10 | +178 |
| 07-13 | -15 | 0 | -40 | -55 |
| 07-09 | -149 | 0 | -7 | -156 |
| 07-08 | +15 | 0 | -6 | +9 |
| 07-07 | +150 | 0 | -40 | +110 |
| 07-06 | -208 | 0 | -15 | -222 |
| 07-03 | -75 | 0 | -12 | -87 |
| 07-02 | +73 | 0 | +8 | +82 |
| 07-01 | +7 | 0 | -27 | -20 |
| 06-30 | +175 | 0 | +47 | +222 |
| 06-29 | +122 | 0 | +51 | +173 |
| 06-26 | +48 | 0 | -6 | +41 |
| 06-25 | -33 | 0 | -12 | -45 |
| 06-24 | -30 | 0 | +3 | -27 |
| 06-22 | -102 | 0 | -61 | -163 |
| 06-18 | -62 | 0 | +66 | +3 |
| 06-17 | -140 | 0 | +32 | -108 |
| 06-16 | -107 | 0 | +13 | -94 |
| 06-15 | +75 | 0 | +40 | +115 |
| 06-12 | -158 | 0 | +8 | -150 |
| 06-10 | +143 | 0 | -47 | +96 |
| 06-09 | 0 | 0 | +8 | +8 |
| 06-08 | +103 | 0 | -37 | +66 |
| 06-04 | -25 | 0 | -25 | -50 |
| 06-03 | -102 | 0 | -16 | -118 |
| 06-02 | +9 | 0 | -23 | -14 |
| 06-01 | -114 | 0 | -1 | -115 |
| 05-29 | -421 | 0 | -24 | -446 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.88 億 | +0.5% | +0.5% |
| 2026/09 | 3.86 億 | +6.6% | +15.6% |
| 2026/08 | 3.62 億 | -13.9% | +13.2% |
| 2026/07 | 4.21 億 | +6.0% | +35.3% |
| 2026/06 | 3.97 億 | -3.9% | +32.1% |
| 2026/05 | 4.13 億 | +4.7% | +43.3% |
| 2026/04 | 3.95 億 | -4.1% | +54.6% |
| 2026/03 | 4.11 億 | +0.9% | +47.5% |
| 2026/02 | 4.08 億 | +13.5% | +50.2% |
| 2026/01 | 3.59 億 | +2.5% | +38.5% |
| 2025/12 | 3.50 億 | -11.6% | +65.9% |
| 2025/11 | 3.96 億 | - | +59.9% |