慕康生技醫藥股份有限公司
慕康生技醫藥股份有限公司已轉型為兼具電子與生技業務之公司。生技部門負責藥品、健康食品與醫材銷售研發；電子部門則保留傳統之電源供應器、電路保護組件研製，以雙軌模式營運。公司成立於 1967 年，總部位於台灣新北。
該股 RSI(6) 為 28.5，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=10.4），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | -4 | 0 | 0 | -4 |
| 09-21 | +2 | 0 | +2 | +2 |
| 09-18 | -6 | 0 | 0 | -6 |
| 09-17 | -2 | 0 | 0 | -2 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | +17 | 0 | 0 | +17 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | -6 | 0 | +1 | -6 |
| 09-08 | -27 | 0 | 0 | -27 |
| 09-07 | -29 | 0 | 0 | -29 |
| 09-04 | -15 | 0 | +2 | -15 |
| 09-03 | -10 | 0 | 0 | -10 |
| 09-02 | -5 | 0 | 0 | -5 |
| 09-01 | +11 | 0 | +1 | +10 |
| 08-31 | -4 | 0 | 0 | -4 |
| 08-28 | -5 | 0 | 0 | -5 |
| 08-27 | -6 | 0 | +3 | -6 |
| 08-26 | +2 | 0 | 0 | +2 |
| 08-25 | -1 | 0 | 0 | -1 |
| 08-24 | 0 | 0 | +1 | 0 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | +7 | 0 | 0 | +7 |
| 08-19 | +13 | 0 | 0 | +13 |
| 08-18 | -15 | 0 | 0 | -15 |
| 08-17 | +2 | 0 | 0 | +2 |
| 08-14 | -16 | 0 | 0 | -16 |
| 08-13 | -9 | 0 | 0 | -9 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-11 | 0 | 0 | 0 | 0 |
| 08-10 | +8 | 0 | +2 | +9 |
| 08-07 | 0 | 0 | 0 | 0 |
| 08-06 | +19 | 0 | +2 | +19 |
| 08-05 | +12 | 0 | 0 | +12 |
| 08-04 | +1 | 0 | +4 | +2 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-31 | +7 | 0 | 0 | +7 |
| 07-30 | +1 | 0 | 0 | +1 |
| 07-29 | -3 | 0 | 0 | -3 |
| 07-28 | -5 | 0 | 0 | -5 |
| 07-27 | 0 | 0 | 0 | 0 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | +10 | 0 | 0 | +10 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | -2 | 0 | 0 | -2 |
| 07-17 | +2 | 0 | 0 | +2 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +6 | 0 | 0 | +6 |
| 07-14 | -7 | 0 | 0 | -7 |
| 07-13 | -11 | 0 | 0 | -11 |
| 07-09 | -28 | 0 | 0 | -28 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | -8 | 0 | 0 | -8 |
| 07-06 | +23 | 0 | 0 | +23 |
| 07-03 | +1 | 0 | 0 | +1 |
| 07-02 | +7 | 0 | +2 | +7 |
| 07-01 | 0 | 0 | 0 | 0 |
| 06-30 | +10 | 0 | 0 | +10 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | -6 | 0 | 0 | -6 |
| 06-25 | -5 | 0 | 0 | -5 |
| 06-24 | -25 | 0 | 0 | -25 |
| 06-23 | -14 | 0 | +2 | -14 |
| 06-22 | -10 | 0 | 0 | -10 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | +11 | 0 | 0 | +11 |
| 06-15 | -3 | 0 | 0 | -3 |
| 06-12 | -9 | 0 | 0 | -9 |
| 06-11 | -2 | 0 | 0 | -2 |
| 06-10 | -14 | 0 | 0 | -14 |
| 06-09 | +11 | 0 | 0 | +11 |
| 06-08 | -11 | 0 | 0 | -11 |
| 06-05 | +7 | 0 | 0 | +7 |
| 06-04 | +2 | 0 | 0 | +2 |
| 06-03 | -8 | 0 | 0 | -8 |
| 06-02 | -5 | 0 | 0 | -5 |
| 06-01 | +28 | 0 | 0 | +28 |
| 05-29 | +13 | 0 | 0 | +13 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1153 萬 | +23.9% | -46.7% |
| 2026/03 | 930 萬 | +11.3% | -9.7% |
| 2026/02 | 836 萬 | -27.3% | +28.8% |
| 2026/01 | 1149 萬 | +17.6% | +26.9% |
| 2025/12 | 977 萬 | -45.2% | -29.1% |
| 2025/11 | 1783 萬 | -36.2% | -37.6% |
| 2025/10 | 2795 萬 | +10.7% | +8.3% |
| 2025/09 | 2526 萬 | +1.3% | +25.3% |
| 2025/08 | 2492 萬 | +14.1% | -2.3% |
| 2025/07 | 2184 萬 | -30.6% | -3.4% |
| 2025/06 | 3150 萬 | +35.2% | +42.9% |
| 2025/05 | 2329 萬 | - | -8.8% |