盛弘醫藥股份有限公司
盛弘醫藥股份有限公司在台灣提供整合性醫療服務。涉及健康管理營運、專業醫療人員人力派遣；提供醫藥、醫療與健康器材、遠距醫療照護服務以及醫療器材租賃。公司成立於 2003 年，總部位於台灣桃園市。
該股 RSI(6) 為 47.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=49.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -20 | 0 | 0 | -20 |
| 09-22 | -2 | 0 | 0 | -2 |
| 09-21 | -4 | 0 | 0 | -4 |
| 09-18 | -5 | 0 | 0 | -5 |
| 09-17 | +9 | 0 | 0 | +9 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | -6 | 0 | 0 | -6 |
| 09-14 | -27 | 0 | 0 | -27 |
| 09-11 | +3 | 0 | 0 | +3 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | -3 | 0 | 0 | -3 |
| 09-08 | -18 | 0 | 0 | -18 |
| 09-07 | -31 | 0 | 0 | -31 |
| 09-04 | -13 | 0 | 0 | -13 |
| 09-03 | -4 | 0 | 0 | -4 |
| 09-02 | -8 | 0 | 0 | -8 |
| 09-01 | -3 | 0 | 0 | -3 |
| 08-31 | -4 | 0 | 0 | -4 |
| 08-28 | -26 | 0 | 0 | -26 |
| 08-27 | -16 | 0 | 0 | -16 |
| 08-26 | -2 | 0 | 0 | -2 |
| 08-25 | -18 | 0 | 0 | -18 |
| 08-24 | +20 | 0 | 0 | +20 |
| 08-21 | +32 | 0 | 0 | +32 |
| 08-20 | +72 | 0 | 0 | +72 |
| 08-19 | +9 | 0 | 0 | +9 |
| 08-18 | +11 | 0 | 0 | +11 |
| 08-17 | +21 | 0 | 0 | +21 |
| 08-14 | +4 | 0 | 0 | +4 |
| 08-13 | -7 | 0 | 0 | -7 |
| 08-12 | +44 | 0 | 0 | +44 |
| 08-11 | +53 | 0 | 0 | +53 |
| 08-10 | +41 | 0 | 0 | +41 |
| 08-07 | -11 | 0 | 0 | -11 |
| 08-06 | -10 | 0 | 0 | -10 |
| 08-05 | -31 | 0 | 0 | -31 |
| 08-04 | -16 | 0 | 0 | -16 |
| 08-03 | -31 | 0 | 0 | -31 |
| 07-31 | 0 | 0 | 0 | 0 |
| 07-30 | -6 | 0 | 0 | -6 |
| 07-29 | +22 | 0 | 0 | +22 |
| 07-28 | -45 | 0 | 0 | -45 |
| 07-27 | +68 | 0 | 0 | +68 |
| 07-24 | -25 | 0 | 0 | -25 |
| 07-23 | +15 | 0 | 0 | +15 |
| 07-22 | +68 | 0 | 0 | +68 |
| 07-21 | +8 | 0 | 0 | +8 |
| 07-20 | +36 | 0 | 0 | +36 |
| 07-17 | -11 | 0 | 0 | -14 |
| 07-16 | +47 | 0 | 0 | +47 |
| 07-15 | +84 | 0 | 0 | +84 |
| 07-14 | +32 | 0 | 0 | +32 |
| 07-13 | -11 | 0 | 0 | -11 |
| 07-09 | 0 | 0 | 0 | 0 |
| 07-08 | +6 | 0 | 0 | +6 |
| 07-07 | -59 | 0 | 0 | -59 |
| 07-06 | +4 | 0 | 0 | +4 |
| 07-03 | +108 | 0 | 0 | +108 |
| 07-02 | +39 | 0 | 0 | +39 |
| 07-01 | -17 | 0 | 0 | -17 |
| 06-30 | +58 | 0 | 0 | +58 |
| 06-29 | +14 | 0 | 0 | +14 |
| 06-26 | -44 | 0 | 0 | -44 |
| 06-25 | -4 | 0 | 0 | -4 |
| 06-24 | +50 | 0 | 0 | +50 |
| 06-23 | +1 | 0 | 0 | +1 |
| 06-22 | -26 | 0 | 0 | -26 |
| 06-18 | -19 | 0 | 0 | -19 |
| 06-17 | -5 | 0 | 0 | -5 |
| 06-16 | -65 | 0 | 0 | -65 |
| 06-15 | +9 | 0 | 0 | +9 |
| 06-12 | +60 | 0 | 0 | +60 |
| 06-11 | -65 | 0 | 0 | -65 |
| 06-10 | +42 | 0 | 0 | +42 |
| 06-09 | -37 | 0 | 0 | -37 |
| 06-08 | -29 | 0 | 0 | -29 |
| 06-05 | -4 | 0 | 0 | -4 |
| 06-04 | -34 | 0 | 0 | -34 |
| 06-03 | +14 | 0 | 0 | +14 |
| 06-02 | -13 | 0 | 0 | -13 |
| 06-01 | +105 | 0 | 0 | +105 |
| 05-29 | -3 | 0 | 0 | -3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.85 億 | -2.7% | +8.6% |
| 2026/03 | 3.96 億 | +34.8% | +1.0% |
| 2026/02 | 2.94 億 | -23.8% | -3.2% |
| 2026/01 | 3.85 億 | -2.7% | +9.4% |
| 2025/12 | 3.96 億 | +15.0% | +5.7% |
| 2025/11 | 3.44 億 | -10.7% | -6.0% |
| 2025/10 | 3.86 億 | +4.7% | +4.0% |
| 2025/09 | 3.68 億 | +0.5% | -2.9% |
| 2025/08 | 3.66 億 | -1.7% | -4.5% |
| 2025/07 | 3.73 億 | -3.6% | -2.7% |
| 2025/06 | 3.87 億 | +15.3% | -0.3% |
| 2025/05 | 3.35 億 | - | -10.6% |