崴寶精密科技股份有限公司
今日上漲 3.76%，股價站回短期均線。該股 RSI(6) 為 52.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=47.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
崴寶精密股份有限公司為高精密機械組件之加工與整合商。公司業務核心包含：一、精密 CNC 加工、壓鑄、金屬沖壓及塑膠射出成型；二、提供從零件加工到子系統組裝的一站式服務。產品廣泛供應予通訊網路設備、工業自動化設備、車載零組件及醫療器械製造商。公司具備強大的跨國供應鏈管理能力。公司成立於 2012 年，總部位於台灣台中市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | 0 | 0 | +1 | +1 |
| 11-09 | -4 | 0 | 0 | -4 |
| 11-06 | -14 | 0 | -2 | -16 |
| 11-05 | 0 | 0 | 0 | 0 |
| 11-04 | -19 | 0 | 0 | -19 |
| 11-03 | -22 | 0 | +1 | -21 |
| 11-02 | +9 | 0 | 0 | +9 |
| 10-30 | -8 | 0 | +2 | -6 |
| 10-29 | -15 | 0 | -2 | -17 |
| 10-28 | +6 | 0 | 0 | +6 |
| 10-27 | -12 | 0 | 0 | -12 |
| 10-22 | -22 | 0 | 0 | -22 |
| 10-21 | -7 | 0 | 0 | -7 |
| 10-20 | -21 | 0 | 0 | -21 |
| 10-19 | -13 | 0 | -1 | -14 |
| 10-16 | +1 | 0 | +1 | +2 |
| 10-15 | -23 | 0 | +2 | -21 |
| 10-14 | -14 | 0 | 0 | -14 |
| 10-13 | -26 | 0 | -3 | -29 |
| 10-12 | -27 | 0 | -4 | -31 |
| 10-08 | -34 | 0 | -3 | -36 |
| 10-07 | +20 | 0 | -1 | +19 |
| 10-06 | -5 | 0 | -1 | -6 |
| 10-05 | 0 | 0 | 0 | 0 |
| 10-02 | -5 | 0 | 0 | -5 |
| 10-01 | -10 | 0 | +2 | -8 |
| 09-30 | +7 | 0 | 0 | +7 |
| 09-29 | -10 | 0 | 0 | -10 |
| 09-24 | +57 | 0 | -1 | +56 |
| 09-23 | +22 | 0 | -1 | +21 |
| 09-22 | +76 | 0 | +4 | +80 |
| 09-21 | +5 | 0 | -2 | +3 |
| 09-18 | +6 | 0 | 0 | +6 |
| 09-17 | +19 | 0 | +4 | +23 |
| 09-16 | -9 | 0 | 0 | -9 |
| 09-15 | -5 | 0 | -2 | -7 |
| 09-14 | +14 | 0 | -1 | +13 |
| 09-11 | -28 | 0 | -4 | -32 |
| 09-10 | -4 | 0 | -2 | -6 |
| 09-09 | -6 | 0 | -1 | -7 |
| 09-08 | +51 | 0 | -5 | +46 |
| 09-07 | +18 | 0 | +1 | +19 |
| 09-04 | +62 | 0 | -2 | +60 |
| 09-03 | +8 | 0 | 0 | +8 |
| 09-02 | +150 | 0 | -4 | +145 |
| 09-01 | -2 | 0 | 0 | -2 |
| 08-31 | +8 | 0 | -3 | +5 |
| 08-28 | +32 | 0 | +1 | +33 |
| 08-27 | +77 | 0 | +5 | +82 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | +54 | 0 | 0 | +54 |
| 08-24 | -14 | 0 | 0 | -13 |
| 08-21 | +33 | 0 | -2 | +31 |
| 08-20 | +67 | 0 | +1 | +68 |
| 08-19 | -12 | 0 | -2 | -14 |
| 08-18 | +26 | 0 | +2 | +28 |
| 08-17 | +40 | 0 | +10 | +50 |
| 08-14 | -18 | 0 | -4 | -22 |
| 08-13 | +5 | 0 | +5 | +11 |
| 08-12 | 0 | 0 | 0 | 0 |
| 08-11 | -9 | 0 | -1 | -10 |
| 08-10 | -16 | 0 | 0 | -17 |
| 08-07 | -23 | 0 | +1 | -22 |
| 08-06 | +3 | 0 | +1 | +4 |
| 08-05 | -6 | 0 | +2 | -4 |
| 08-04 | +17 | 0 | 0 | +17 |
| 08-03 | -1 | 0 | 0 | 0 |
| 07-31 | -7 | 0 | +1 | -6 |
| 07-30 | -7 | 0 | -1 | -8 |
| 07-29 | +10 | 0 | -6 | +4 |
| 07-28 | -10 | 0 | 0 | -10 |
| 07-27 | 0 | 0 | 0 | 0 |
| 07-24 | +4 | 0 | 0 | +3 |
| 07-23 | +3 | 0 | 0 | +3 |
| 07-22 | +17 | 0 | -1 | +16 |
| 07-21 | +2 | 0 | 0 | +2 |
| 07-20 | +17 | 0 | +1 | +18 |
| 07-17 | -18 | 0 | -2 | -20 |
| 07-16 | +1 | 0 | -1 | 0 |
| 07-15 | 0 | 0 | +1 | +1 |
| 07-14 | -21 | 0 | +1 | -20 |
| 07-13 | -19 | 0 | -4 | -23 |
| 07-09 | -10 | 0 | 0 | -10 |
| 07-08 | -23 | 0 | +1 | -22 |
| 07-07 | +15 | 0 | 0 | +15 |
| 07-06 | -6 | 0 | 0 | -6 |
| 07-03 | +6 | 0 | -2 | +4 |
| 07-02 | -1 | 0 | +2 | +1 |
| 07-01 | +8 | 0 | -1 | +7 |
| 06-30 | -1 | 0 | -1 | -2 |
| 06-29 | -5 | 0 | +1 | -4 |
| 06-26 | 0 | 0 | -4 | -4 |
| 06-25 | +2 | 0 | -1 | +1 |
| 06-24 | -10 | 0 | 0 | -10 |
| 06-23 | -49 | 0 | -1 | -50 |
| 06-22 | -2 | 0 | -1 | -3 |
| 06-18 | 0 | 0 | 0 | 0 |
| 06-17 | +13 | 0 | +1 | +14 |
| 06-16 | -4 | 0 | -2 | -6 |
| 06-15 | -11 | 0 | -2 | -13 |
| 06-12 | +58 | 0 | +1 | +59 |
| 06-11 | -33 | 0 | -1 | -34 |
| 06-10 | +76 | 0 | +6 | +83 |
| 06-09 | +9 | 0 | -3 | +6 |
| 06-08 | +26 | 0 | +1 | +27 |
| 06-05 | -23 | 0 | +1 | -22 |
| 06-04 | +41 | 0 | +2 | +43 |
| 06-03 | -83 | 0 | -2 | -85 |
| 06-02 | +47 | 0 | +1 | +48 |
| 06-01 | +57 | 0 | +2 | +59 |
| 05-29 | +15 | 0 | 0 | +15 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 4.83 億 | +10.0% | +177.0% |
| 2026/09 | 4.39 億 | -2.4% | +122.5% |
| 2026/08 | 4.50 億 | -2.2% | +86.4% |
| 2026/07 | 4.60 億 | +12.3% | +104.4% |
| 2026/06 | 4.10 億 | +18.0% | +128.1% |
| 2026/05 | 3.47 億 | -2.0% | +128.1% |
| 2026/04 | 3.54 億 | +5.4% | - |
| 2026/03 | 3.36 億 | +57.0% | - |
| 2026/02 | 2.14 億 | -36.2% | - |
| 2026/01 | 3.36 億 | +30.1% | - |
| 2025/12 | 2.58 億 | +25.7% | - |
| 2025/11 | 2.05 億 | - | - |