精確實業股份有限公司
精確實業股份有限公司主要從事鋁合金壓鑄、鍛造及精密加工。產品主要供應汽車產業，核心產品為電動車電池殼、天窗導軌及保險桿防撞樑，為敏實集團旗下的關鍵零組件廠商。公司成立於 1991 年，總部位於台灣桃園。
今日上漲 4.34%，股價站回短期均線。該股 RSI(6) 為 56.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=66.5）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +92 | 0 | +7 | +93 |
| 08-07 | -246 | 0 | +17 | -242 |
| 08-06 | -192 | 0 | +6 | -255 |
| 08-05 | -38 | 0 | +17 | -31 |
| 08-04 | +49 | 0 | +17 | +57 |
| 08-03 | -62 | 0 | +8 | -58 |
| 07-31 | -121 | 0 | +38 | -94 |
| 07-30 | -52 | 0 | +22 | -43 |
| 07-29 | +444 | 0 | +8 | +432 |
| 07-28 | +176 | 0 | +12 | +166 |
| 07-27 | +329 | 0 | +1 | +321 |
| 07-24 | +31 | 0 | +10 | +16 |
| 07-23 | +106 | 0 | +2 | +101 |
| 07-22 | +63 | 0 | +9 | +64 |
| 07-21 | +19 | 0 | +3 | +18 |
| 07-20 | +749 | 0 | +32 | +745 |
| 07-17 | -174 | 0 | +2 | -208 |
| 07-16 | -120 | 0 | +8 | -125 |
| 07-15 | -144 | 0 | +2 | -145 |
| 07-14 | -205 | 0 | +26 | -219 |
| 07-13 | +217 | 0 | +20 | +215 |
| 07-09 | -481 | 0 | +22 | -479 |
| 07-08 | -49 | 0 | +8 | -46 |
| 07-07 | +166 | 0 | +25 | +178 |
| 07-06 | +92 | 0 | +5 | +79 |
| 07-03 | +232 | 0 | +36 | +248 |
| 07-02 | +759 | 0 | +97 | +808 |
| 07-01 | -62 | 0 | +18 | -53 |
| 06-30 | +78 | 0 | +26 | +76 |
| 06-29 | -48 | 0 | +23 | -42 |
| 06-26 | -152 | 0 | +18 | -153 |
| 06-25 | +54 | 0 | +5 | +52 |
| 06-24 | -244 | 0 | +2 | -248 |
| 06-23 | -162 | 0 | +23 | -153 |
| 06-22 | -456 | 0 | +18 | -447 |
| 06-18 | +11 | 0 | +48 | +23 |
| 06-17 | +125 | 0 | +41 | +139 |
| 06-16 | -151 | 0 | +1 | -159 |
| 06-15 | +97 | 0 | +5 | +93 |
| 06-12 | -167 | 0 | +6 | -175 |
| 06-11 | -351 | 0 | +20 | -355 |
| 06-10 | -29 | 0 | +15 | -43 |
| 06-09 | +1,965 | 0 | +78 | +1,985 |
| 06-08 | -128 | 0 | +24 | -124 |
| 06-05 | +345 | 0 | +15 | +351 |
| 06-04 | +65 | 0 | +53 | +79 |
| 06-03 | -237 | 0 | +10 | -233 |
| 06-02 | -119 | 0 | +12 | -119 |
| 06-01 | +230 | 0 | +27 | +243 |
| 05-29 | -173 | 0 | +4 | -173 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 6.86 億 | -11.4% | -0.5% |
| 2026/03 | 7.74 億 | +74.3% | +21.4% |
| 2026/02 | 4.44 億 | -40.8% | -29.4% |
| 2026/01 | 7.50 億 | +0.5% | +30.9% |
| 2025/12 | 7.46 億 | +5.0% | +8.1% |
| 2025/11 | 7.11 億 | +0.5% | +18.8% |
| 2025/10 | 7.08 億 | +1.2% | +37.6% |
| 2025/09 | 6.99 億 | +23.7% | +31.7% |
| 2025/08 | 5.65 億 | -6.8% | +37.9% |
| 2025/07 | 6.06 億 | +7.2% | +65.9% |
| 2025/06 | 5.66 億 | -11.4% | +58.8% |
| 2025/05 | 6.39 億 | - | +101.7% |