精確實業股份有限公司
該股 RSI(6) 為 45.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=46.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
精確實業股份有限公司主要從事鋁合金壓鑄、鍛造及精密加工。產品主要供應汽車產業，核心產品為電動車電池殼、天窗導軌及保險桿防撞樑，為敏實集團旗下的關鍵零組件廠商。公司成立於 1991 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -298 | 0 | -11 | -310 |
| 11-09 | +341 | 0 | +1 | +342 |
| 11-06 | -116 | 0 | -15 | -130 |
| 11-05 | +15 | 0 | -7 | +8 |
| 11-04 | +228 | 0 | -5 | +223 |
| 11-03 | +11 | 0 | -33 | -21 |
| 11-02 | +168 | 0 | +10 | +178 |
| 10-30 | -288 | 0 | -11 | -300 |
| 10-29 | -107 | 0 | -3 | -110 |
| 10-28 | -71 | 0 | -3 | -74 |
| 10-27 | -2 | 0 | -6 | -8 |
| 10-22 | -40 | 0 | -11 | -51 |
| 10-21 | +70 | 0 | -1 | +70 |
| 10-20 | -67 | 0 | -3 | -70 |
| 10-19 | -43 | 0 | -8 | -51 |
| 10-16 | +459 | 0 | +10 | +469 |
| 10-15 | -415 | 0 | -19 | -434 |
| 10-14 | -69 | 0 | -1 | -70 |
| 10-13 | -348 | 0 | -62 | -410 |
| 10-12 | +109 | 0 | 0 | +108 |
| 10-08 | -349 | 0 | -5 | -354 |
| 10-07 | +232 | 0 | -5 | +227 |
| 10-06 | +298 | 0 | -13 | +285 |
| 10-05 | -364 | 0 | -20 | -384 |
| 10-02 | +1,264 | 0 | -1 | +1,263 |
| 10-01 | +1,161 | 0 | +14 | +1,175 |
| 09-30 | +1,040 | 0 | +25 | +1,065 |
| 09-29 | +919 | 0 | +37 | +956 |
| 09-24 | +24 | 0 | 0 | +24 |
| 09-23 | +45 | 0 | -1 | +44 |
| 09-22 | -229 | 0 | +4 | -225 |
| 09-21 | -112 | 0 | -4 | -116 |
| 09-18 | +727 | 0 | +15 | +743 |
| 09-17 | +83 | 0 | -4 | +80 |
| 09-16 | +522 | 0 | +126 | +649 |
| 09-15 | -1,165 | 0 | -51 | -1,215 |
| 09-14 | +297 | 0 | +5 | +302 |
| 09-11 | -122 | 0 | -7 | -129 |
| 09-10 | -472 | 0 | -14 | -485 |
| 09-09 | +711 | 0 | +14 | +725 |
| 09-08 | -376 | 0 | -23 | -399 |
| 09-07 | -213 | 0 | +16 | -197 |
| 09-04 | -450 | 0 | -8 | -458 |
| 09-03 | -227 | 0 | +13 | -213 |
| 09-02 | -36 | 0 | -3 | -39 |
| 09-01 | -123 | 0 | 0 | -123 |
| 08-31 | +22 | 0 | -1 | +21 |
| 08-28 | -98 | 0 | 0 | -99 |
| 08-27 | -126 | 0 | -5 | -131 |
| 08-26 | -1,006 | 0 | +76 | -930 |
| 08-25 | +27 | 0 | +6 | +33 |
| 08-24 | -60 | 0 | -2 | -62 |
| 08-21 | -54 | 0 | -3 | -57 |
| 08-20 | -30 | 0 | +1 | -30 |
| 08-19 | +110 | 0 | 0 | +110 |
| 08-18 | +33 | 0 | -4 | +29 |
| 08-17 | +35 | 0 | +1 | +36 |
| 08-14 | -225 | 0 | -29 | -254 |
| 08-13 | -297 | 0 | -1 | -298 |
| 08-12 | +42 | 0 | +4 | +46 |
| 08-11 | -46 | 0 | 0 | -46 |
| 08-10 | +92 | 0 | +1 | +93 |
| 08-07 | -246 | 0 | +4 | -242 |
| 08-06 | -192 | 0 | -63 | -255 |
| 08-05 | -38 | 0 | +7 | -31 |
| 08-04 | +49 | 0 | +8 | +57 |
| 08-03 | -62 | 0 | +4 | -58 |
| 07-31 | -121 | 0 | +27 | -94 |
| 07-30 | -52 | 0 | +9 | -43 |
| 07-29 | +444 | 0 | -12 | +432 |
| 07-28 | +176 | 0 | -10 | +166 |
| 07-27 | +329 | 0 | -8 | +321 |
| 07-24 | +31 | 0 | -16 | +16 |
| 07-23 | +106 | 0 | -5 | +101 |
| 07-22 | +63 | 0 | +1 | +64 |
| 07-21 | +19 | 0 | -1 | +18 |
| 07-20 | +749 | 0 | -4 | +745 |
| 07-17 | -174 | 0 | -33 | -208 |
| 07-16 | -120 | 0 | -5 | -125 |
| 07-15 | -144 | 0 | -1 | -145 |
| 07-14 | -205 | 0 | -14 | -219 |
| 07-13 | +217 | 0 | -2 | +215 |
| 07-09 | -481 | 0 | +2 | -479 |
| 07-08 | -49 | 0 | +3 | -46 |
| 07-07 | +166 | 0 | +12 | +178 |
| 07-06 | +92 | 0 | -12 | +79 |
| 07-03 | +232 | 0 | +16 | +248 |
| 07-02 | +759 | 0 | +48 | +808 |
| 07-01 | -62 | 0 | +9 | -53 |
| 06-30 | +78 | 0 | -2 | +76 |
| 06-29 | -48 | 0 | +6 | -42 |
| 06-26 | -152 | 0 | -1 | -153 |
| 06-25 | +54 | 0 | -1 | +52 |
| 06-24 | -244 | 0 | -4 | -248 |
| 06-23 | -162 | 0 | +9 | -153 |
| 06-22 | -456 | 0 | +9 | -447 |
| 06-18 | +11 | 0 | +12 | +23 |
| 06-17 | +125 | 0 | +14 | +139 |
| 06-16 | -151 | 0 | -8 | -159 |
| 06-15 | +97 | 0 | -4 | +93 |
| 06-12 | -167 | 0 | -9 | -175 |
| 06-11 | -351 | 0 | -5 | -355 |
| 06-10 | -29 | 0 | -14 | -43 |
| 06-09 | +1,965 | 0 | +19 | +1,985 |
| 06-08 | -128 | 0 | +4 | -124 |
| 06-05 | +345 | 0 | +6 | +351 |
| 06-04 | +65 | 0 | +14 | +79 |
| 06-03 | -237 | 0 | +3 | -233 |
| 06-02 | -119 | 0 | 0 | -119 |
| 06-01 | +230 | 0 | +13 | +243 |
| 05-29 | -173 | 0 | 0 | -173 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 11.54 億 | -4.8% | +63.1% |
| 2026/09 | 12.13 億 | +6.6% | +73.4% |
| 2026/08 | 11.37 億 | +5.7% | +101.2% |
| 2026/07 | 10.76 億 | +19.9% | +77.5% |
| 2026/06 | 8.98 億 | +15.4% | +58.7% |
| 2026/05 | 7.78 億 | +13.4% | +21.9% |
| 2026/04 | 6.86 億 | -11.4% | -0.5% |
| 2026/03 | 7.74 億 | +74.3% | +21.4% |
| 2026/02 | 4.44 億 | -40.8% | -29.4% |
| 2026/01 | 7.50 億 | +0.5% | +30.9% |
| 2025/12 | 7.46 億 | +5.0% | +8.1% |
| 2025/11 | 7.11 億 | - | +18.8% |