澤米科技股份有限公司
澤米科技股份有限公司生產、製造並銷售光學低通濾光片 (OLPF) 與光學鍍膜。產品應用於半導體光學鍍膜（含導電玻璃、CIS 相關、指紋辨識、感測器及車用）；晶圓級膜濾光片與鍍膜（含智慧手錶、AR/VR/MR 及 LED）；以及精密光學組件製造（含相機模組鍍膜、數位單眼相機應用）。公司成立於 2003 年，總部位於台灣苗栗縣。
該股 RSI(6) 為 73.0，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日、120日均線。KD 指標中性（K=76.7）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -491 | 0 | 0 | -491 |
| 09-23 | -103 | 0 | 0 | -103 |
| 09-22 | +161 | 0 | 0 | +161 |
| 09-21 | -174 | 0 | +1 | -173 |
| 09-18 | -392 | 0 | -7 | -398 |
| 09-17 | +281 | 0 | +8 | +289 |
| 09-16 | +240 | 0 | 0 | +240 |
| 09-15 | -68 | 0 | 0 | -68 |
| 09-14 | +21 | 0 | 0 | +21 |
| 09-11 | +35 | 0 | 0 | +35 |
| 09-10 | -39 | 0 | 0 | -39 |
| 09-09 | +123 | 0 | 0 | +123 |
| 09-08 | -19 | 0 | 0 | -19 |
| 09-07 | -87 | 0 | 0 | -87 |
| 09-04 | +51 | 0 | +1 | +52 |
| 09-03 | -480 | 0 | 0 | -480 |
| 09-02 | +61 | 0 | 0 | +61 |
| 09-01 | +58 | 0 | +1 | +59 |
| 08-31 | +7 | 0 | 0 | +7 |
| 08-28 | +39 | 0 | 0 | +39 |
| 08-27 | -154 | 0 | 0 | -154 |
| 08-26 | +95 | 0 | +1 | +96 |
| 08-25 | +134 | 0 | 0 | +134 |
| 08-24 | -113 | 0 | +1 | -112 |
| 08-21 | +35 | 0 | 0 | +35 |
| 08-20 | +67 | 0 | 0 | +67 |
| 08-19 | -83 | 0 | 0 | -83 |
| 08-18 | +1 | 0 | 0 | +1 |
| 08-17 | -23 | 0 | -1 | -24 |
| 08-14 | +41 | 0 | +1 | +42 |
| 08-13 | +74 | 0 | 0 | +74 |
| 08-12 | +125 | 0 | 0 | +125 |
| 08-11 | +55 | 0 | 0 | +55 |
| 08-10 | +33 | 0 | 0 | +33 |
| 08-07 | -12 | 0 | +1 | -11 |
| 08-06 | -57 | 0 | -1 | -58 |
| 08-05 | +15 | 0 | 0 | +15 |
| 08-04 | +50 | 0 | -2 | +48 |
| 08-03 | +63 | 0 | -4 | +59 |
| 07-31 | +125 | 0 | 0 | +125 |
| 07-30 | -266 | 0 | -1 | -267 |
| 07-29 | +64 | 0 | +2 | +66 |
| 07-28 | -29 | 0 | +2 | -27 |
| 07-27 | -159 | 0 | +1 | -158 |
| 07-24 | -68 | 0 | -1 | -68 |
| 07-23 | -28 | 0 | 0 | -28 |
| 07-22 | -40 | 0 | -1 | -41 |
| 07-21 | -106 | 0 | -3 | -109 |
| 07-20 | +160 | 0 | -5 | +155 |
| 07-17 | +269 | 0 | +10 | +279 |
| 07-16 | +43 | 0 | 0 | +43 |
| 07-15 | -89 | 0 | -4 | -92 |
| 07-14 | +317 | 0 | +1 | +318 |
| 07-13 | -12 | 0 | +6 | -5 |
| 07-09 | +10 | 0 | 0 | +10 |
| 07-08 | +79 | 0 | -1 | +78 |
| 07-07 | +269 | 0 | +2 | +271 |
| 07-06 | -389 | 0 | 0 | -389 |
| 07-03 | +277 | 0 | 0 | +277 |
| 07-02 | -241 | 0 | +1 | -240 |
| 07-01 | -212 | 0 | 0 | -213 |
| 06-30 | -18 | 0 | 0 | -18 |
| 06-29 | +158 | 0 | 0 | +157 |
| 06-26 | +312 | 0 | -1 | +311 |
| 06-25 | -69 | 0 | 0 | -70 |
| 06-24 | -631 | 0 | -1 | -632 |
| 06-22 | -113 | 0 | +3 | -110 |
| 06-18 | -1,117 | 0 | -31 | -1,147 |
| 06-17 | -21 | 0 | +31 | +9 |
| 06-16 | +193 | 0 | -6 | +187 |
| 06-15 | +1,171 | 0 | +7 | +1,178 |
| 06-12 | -63 | 0 | -1 | -64 |
| 06-10 | -633 | 0 | -2 | -635 |
| 06-09 | +141 | 0 | -4 | +137 |
| 06-08 | +148 | 0 | -4 | +144 |
| 06-04 | -63 | 0 | -1 | -64 |
| 06-03 | +114 | 0 | +30 | +144 |
| 06-02 | -8 | 0 | -2 | -10 |
| 06-01 | +44 | 0 | -13 | +31 |
| 05-29 | +23 | 0 | +58 | +81 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3164 萬 | +2.9% | -6.9% |
| 2026/07 | 3074 萬 | -9.8% | -20.9% |
| 2026/06 | 3406 萬 | +11.9% | -38.5% |
| 2026/05 | 3045 萬 | -0.8% | -50.9% |
| 2026/04 | 3070 萬 | +6.7% | -49.5% |
| 2026/03 | 2878 萬 | +10.9% | -53.5% |
| 2026/02 | 2595 萬 | -16.2% | -39.4% |
| 2026/01 | 3098 萬 | -13.7% | -31.9% |
| 2025/12 | 3588 萬 | +7.2% | -29.6% |
| 2025/11 | 3347 萬 | +13.6% | -37.2% |
| 2025/10 | 2947 萬 | -17.2% | -47.1% |
| 2025/09 | 3562 萬 | - | -41.4% |