鈺創科技股份有限公司
鈺創科技股份有限公司（Etron Technology, Inc.）設計並銷售積體電路。提供商用 DRAM、工控專用記憶體、以及應用於 AI 與 5G 的創新記憶體方案。此外提供 KGD 記憶體、USB 連接技術及 3D 感測方案。公司成立於 1991 年，總部位於台灣新竹。
今日下跌 1.37%，股價跌破短期均線。該股 RSI(6) 為 45.1，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=35.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2,154 | -60 | +229 | -2,187 |
| 09-23 | -821 | 0 | +76 | -815 |
| 09-22 | -876 | 0 | +176 | -877 |
| 09-21 | -3,612 | 0 | +180 | -3,611 |
| 09-18 | +532 | 0 | +38 | +531 |
| 09-17 | +489 | 0 | +24 | +489 |
| 09-16 | -282 | +30 | +16 | -252 |
| 09-15 | -777 | 0 | +148 | -776 |
| 09-14 | +613 | 0 | +96 | +593 |
| 09-11 | -1,529 | 0 | +246 | -1,529 |
| 09-10 | -1,162 | 0 | +37 | -1,162 |
| 09-09 | +768 | -20 | +5 | +748 |
| 09-08 | -7,030 | -40 | +331 | -7,070 |
| 09-07 | +1,425 | 0 | +81 | +1,425 |
| 09-04 | +1,153 | 0 | +81 | +1,154 |
| 09-03 | -5,372 | -83 | +409 | -5,459 |
| 09-02 | -1,662 | 0 | +124 | -1,892 |
| 09-01 | -3,213 | -79 | +107 | -3,291 |
| 08-31 | -1,702 | 0 | +60 | -1,701 |
| 08-28 | -1,190 | 0 | +92 | -1,190 |
| 08-27 | -913 | -20 | +84 | -933 |
| 08-26 | -2,648 | 0 | +95 | -2,646 |
| 08-25 | -970 | 0 | +111 | -970 |
| 08-24 | -4,992 | 0 | +245 | -4,993 |
| 08-21 | +2,563 | 0 | +66 | +2,563 |
| 08-20 | -3,149 | 0 | +209 | -3,176 |
| 08-19 | -1,896 | -15 | +469 | -1,681 |
| 08-18 | +596 | -5 | +321 | +562 |
| 08-17 | +1,073 | 0 | +40 | +1,113 |
| 08-14 | +2,039 | 0 | 0 | +1,768 |
| 08-13 | +1,901 | 0 | +5 | +1,906 |
| 08-12 | +2,065 | 0 | +1 | +2,063 |
| 08-11 | +2,995 | -20 | +79 | +3,008 |
| 08-10 | +12,795 | 0 | +491 | +12,885 |
| 08-07 | +7,965 | +315 | +397 | +8,466 |
| 08-06 | +8,668 | +427 | +255 | +9,103 |
| 08-05 | +12,817 | +30 | +115 | +12,848 |
| 08-04 | +6,921 | 0 | +20 | +6,876 |
| 08-03 | +1,687 | 0 | +83 | +1,715 |
| 07-31 | +368 | 0 | +28 | +396 |
| 07-30 | -2,642 | 0 | +106 | -2,642 |
| 07-29 | -354 | +10 | +74 | -346 |
| 07-28 | -6,388 | 0 | +63 | -6,388 |
| 07-27 | -3,751 | 0 | +133 | -3,765 |
| 07-24 | -2,236 | 0 | +76 | -2,235 |
| 07-23 | -286 | 0 | +111 | -321 |
| 07-22 | -2,458 | 0 | +97 | -2,451 |
| 07-21 | -3,709 | 0 | +111 | -3,682 |
| 07-20 | -3,555 | +20 | +159 | -3,535 |
| 07-17 | -6,449 | 0 | +259 | -6,455 |
| 07-16 | -5,872 | 0 | +424 | -6,151 |
| 07-15 | +6,102 | 0 | +481 | +6,354 |
| 07-14 | -2,535 | 0 | +353 | -2,639 |
| 07-13 | +14,404 | +3 | +355 | +14,411 |
| 07-09 | +2,345 | 0 | +318 | +2,490 |
| 07-08 | -5,237 | +5 | +197 | -5,254 |
| 07-07 | +12,258 | 0 | +322 | +12,251 |
| 07-06 | +8,237 | 0 | +83 | +8,283 |
| 07-03 | -2,789 | 0 | +98 | -2,789 |
| 07-02 | -1,089 | 0 | +66 | -1,089 |
| 07-01 | -4,906 | +10 | +304 | -4,889 |
| 06-30 | -6,347 | +20 | +135 | -6,335 |
| 06-29 | -14 | +20 | +45 | +5 |
| 06-26 | -2,876 | +10 | +189 | -2,860 |
| 06-25 | -402 | +10 | +85 | -446 |
| 06-24 | -2,175 | +10 | +60 | -2,164 |
| 06-23 | -10,161 | +25 | +435 | -10,155 |
| 06-22 | +4,348 | +15 | +357 | +4,422 |
| 06-18 | +3,652 | 0 | +112 | +3,652 |
| 06-17 | -434 | 0 | +27 | -444 |
| 06-16 | +7,184 | 0 | +212 | +7,181 |
| 06-15 | -362 | 0 | +99 | -363 |
| 06-12 | +7,451 | 0 | +124 | +7,458 |
| 06-11 | -5,534 | +10 | +108 | -5,529 |
| 06-10 | +9,496 | 0 | +266 | +9,498 |
| 06-09 | +914 | +20 | +101 | +934 |
| 06-08 | -315 | 0 | +92 | -325 |
| 06-05 | -12,193 | 0 | +406 | -12,277 |
| 06-04 | +4,841 | 0 | +297 | +4,875 |
| 06-03 | -1,575 | 0 | +164 | -1,547 |
| 06-02 | +5,894 | 0 | +458 | +5,849 |
| 06-01 | -1,405 | 0 | +433 | -1,348 |
| 05-29 | +2,422 | 0 | +108 | +2,421 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 13.33 億 | +20.9% | +417.1% |
| 2026/03 | 11.03 億 | +26.9% | +399.6% |
| 2026/02 | 8.69 億 | +13.8% | +311.0% |
| 2026/01 | 7.64 億 | +22.4% | +291.7% |
| 2025/12 | 6.24 億 | +24.0% | +170.1% |
| 2025/11 | 5.03 億 | +7.6% | +120.2% |
| 2025/10 | 4.68 億 | +16.7% | +112.6% |
| 2025/09 | 4.01 億 | +10.9% | +69.2% |
| 2025/08 | 3.61 億 | +17.5% | +10.7% |
| 2025/07 | 3.08 億 | +22.5% | -15.9% |
| 2025/06 | 2.51 億 | +6.5% | -33.9% |
| 2025/05 | 2.36 億 | - | -28.9% |