鈺創科技股份有限公司
該股 RSI(6) 為 39.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鈺創科技股份有限公司（Etron Technology, Inc.）設計並銷售積體電路。提供商用 DRAM、工控專用記憶體、以及應用於 AI 與 5G 的創新記憶體方案。此外提供 KGD 記憶體、USB 連接技術及 3D 感測方案。公司成立於 1991 年，總部位於台灣新竹。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,840 | +179 | -335 | -1,996 |
| 11-09 | -20 | 0 | +337 | +317 |
| 11-06 | +380 | +20 | -18 | +381 |
| 11-05 | -458 | +7 | -26 | -477 |
| 11-04 | -158 | +8 | -87 | -238 |
| 11-03 | -1,353 | +4 | -219 | -1,568 |
| 11-02 | -1,343 | +12 | -25 | -1,356 |
| 10-30 | +249 | 0 | +19 | +268 |
| 10-29 | +102 | 0 | -115 | -14 |
| 10-28 | +2,113 | 0 | +334 | +2,447 |
| 10-27 | +2,359 | +21 | +53 | +2,433 |
| 10-22 | -717 | 0 | -74 | -790 |
| 10-21 | +807 | +1 | -1 | +807 |
| 10-20 | +265 | 0 | +34 | +299 |
| 10-19 | -1,146 | 0 | -18 | -1,164 |
| 10-16 | +1,403 | +50 | +86 | +1,539 |
| 10-15 | -2,643 | +53 | -84 | -2,674 |
| 10-14 | +1,228 | +40 | +109 | +1,377 |
| 10-13 | -1,625 | +87 | +3 | -1,535 |
| 10-12 | +643 | 0 | +30 | +673 |
| 10-08 | -1,517 | +12 | -15 | -1,520 |
| 10-07 | -1,503 | 0 | -19 | -1,521 |
| 10-06 | +157 | 0 | +23 | +180 |
| 10-05 | -4,428 | 0 | -97 | -4,525 |
| 10-02 | +1,424 | 0 | +227 | +1,651 |
| 10-01 | -933 | 0 | +7 | -926 |
| 09-30 | +684 | -10 | -22 | +652 |
| 09-29 | +937 | +70 | +26 | +1,033 |
| 09-24 | -2,154 | -60 | +28 | -2,187 |
| 09-23 | -821 | 0 | +6 | -815 |
| 09-22 | -876 | 0 | -1 | -877 |
| 09-21 | -3,612 | 0 | +1 | -3,611 |
| 09-18 | +532 | 0 | 0 | +531 |
| 09-17 | +489 | 0 | 0 | +489 |
| 09-16 | -282 | +30 | 0 | -252 |
| 09-15 | -777 | 0 | +1 | -776 |
| 09-14 | +613 | 0 | -20 | +593 |
| 09-11 | -1,529 | 0 | 0 | -1,529 |
| 09-10 | -1,162 | 0 | 0 | -1,162 |
| 09-09 | +768 | -20 | 0 | +748 |
| 09-08 | -7,030 | -40 | 0 | -7,070 |
| 09-07 | +1,425 | 0 | 0 | +1,425 |
| 09-04 | +1,153 | 0 | +1 | +1,154 |
| 09-03 | -5,372 | -83 | -4 | -5,459 |
| 09-02 | -1,662 | 0 | -230 | -1,892 |
| 09-01 | -3,213 | -79 | +1 | -3,291 |
| 08-31 | -1,702 | 0 | +1 | -1,701 |
| 08-28 | -1,190 | 0 | 0 | -1,190 |
| 08-27 | -913 | -20 | 0 | -933 |
| 08-26 | -2,648 | 0 | +2 | -2,646 |
| 08-25 | -970 | 0 | 0 | -970 |
| 08-24 | -4,992 | 0 | -1 | -4,993 |
| 08-21 | +2,563 | 0 | 0 | +2,563 |
| 08-20 | -3,149 | 0 | -27 | -3,176 |
| 08-19 | -1,896 | -15 | +230 | -1,681 |
| 08-18 | +596 | -5 | -29 | +562 |
| 08-17 | +1,073 | 0 | +40 | +1,113 |
| 08-14 | +2,039 | 0 | -271 | +1,768 |
| 08-13 | +1,901 | 0 | +5 | +1,906 |
| 08-12 | +2,065 | 0 | -2 | +2,063 |
| 08-11 | +2,995 | -20 | +32 | +3,008 |
| 08-10 | +12,795 | 0 | +90 | +12,885 |
| 08-07 | +7,965 | +315 | +186 | +8,466 |
| 08-06 | +8,668 | +427 | +8 | +9,103 |
| 08-05 | +12,817 | +30 | +2 | +12,848 |
| 08-04 | +6,921 | 0 | -45 | +6,876 |
| 08-03 | +1,687 | 0 | +28 | +1,715 |
| 07-31 | +368 | 0 | +28 | +396 |
| 07-30 | -2,642 | 0 | 0 | -2,642 |
| 07-29 | -354 | +10 | -2 | -346 |
| 07-28 | -6,388 | 0 | 0 | -6,388 |
| 07-27 | -3,751 | 0 | -14 | -3,765 |
| 07-24 | -2,236 | 0 | +1 | -2,235 |
| 07-23 | -286 | 0 | -34 | -321 |
| 07-22 | -2,458 | 0 | +7 | -2,451 |
| 07-21 | -3,709 | 0 | +27 | -3,682 |
| 07-20 | -3,555 | +20 | 0 | -3,535 |
| 07-17 | -6,449 | 0 | -7 | -6,455 |
| 07-16 | -5,872 | 0 | -278 | -6,151 |
| 07-15 | +6,102 | 0 | +252 | +6,354 |
| 07-14 | -2,535 | 0 | -104 | -2,639 |
| 07-13 | +14,404 | +3 | +4 | +14,411 |
| 07-09 | +2,345 | 0 | +145 | +2,490 |
| 07-08 | -5,237 | +5 | -22 | -5,254 |
| 07-07 | +12,258 | 0 | -7 | +12,251 |
| 07-06 | +8,237 | 0 | +45 | +8,283 |
| 07-03 | -2,789 | 0 | 0 | -2,789 |
| 07-02 | -1,089 | 0 | 0 | -1,089 |
| 07-01 | -4,906 | +10 | +6 | -4,889 |
| 06-30 | -6,347 | +20 | -8 | -6,335 |
| 06-29 | -14 | +20 | 0 | +5 |
| 06-26 | -2,876 | +10 | +5 | -2,860 |
| 06-25 | -402 | +10 | -54 | -446 |
| 06-24 | -2,175 | +10 | +1 | -2,164 |
| 06-23 | -10,161 | +25 | -19 | -10,155 |
| 06-22 | +4,348 | +15 | +59 | +4,422 |
| 06-18 | +3,652 | 0 | 0 | +3,652 |
| 06-17 | -434 | 0 | -10 | -444 |
| 06-16 | +7,184 | 0 | -3 | +7,181 |
| 06-15 | -362 | 0 | -2 | -363 |
| 06-12 | +7,451 | 0 | +7 | +7,458 |
| 06-11 | -5,534 | +10 | -5 | -5,529 |
| 06-10 | +9,496 | 0 | +2 | +9,498 |
| 06-09 | +914 | +20 | 0 | +934 |
| 06-08 | -315 | 0 | -10 | -325 |
| 06-05 | -12,193 | 0 | -84 | -12,277 |
| 06-04 | +4,841 | 0 | +34 | +4,875 |
| 06-03 | -1,575 | 0 | +28 | -1,547 |
| 06-02 | +5,894 | 0 | -45 | +5,849 |
| 06-01 | -1,405 | 0 | +57 | -1,348 |
| 05-29 | +2,422 | 0 | 0 | +2,421 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 24.20 億 | +0.5% | +417.3% |
| 2026/09 | 24.07 億 | +6.5% | +500.3% |
| 2026/08 | 22.60 億 | +6.4% | +525.3% |
| 2026/07 | 21.25 億 | +11.7% | +590.8% |
| 2026/06 | 19.03 億 | +14.4% | +657.5% |
| 2026/05 | 16.63 億 | +24.8% | +605.5% |
| 2026/04 | 13.33 億 | +20.9% | +417.1% |
| 2026/03 | 11.03 億 | +26.9% | +399.6% |
| 2026/02 | 8.69 億 | +13.8% | +311.0% |
| 2026/01 | 7.64 億 | +22.4% | +291.7% |
| 2025/12 | 6.24 億 | +24.0% | +170.1% |
| 2025/11 | 5.03 億 | - | +120.2% |