群光電能科技股份有限公司
群光電能科技股份有限公司（Chicony Power Technology Co., Ltd.）隸屬於群光集團，為全球交換式電源供應器大廠。核心產品包括：一、個人電腦及筆電電源；二、雲端與伺服器電源（含高效率 AI 伺服器電源）；三、衛星通訊電源。此外，公司跨足智慧建築解決方案（I-Building），提供能源調度、智慧燈控與安全監測系統。公司具備強大的電子零件研發與垂直整合能力，產品具備高能量密度與高轉換效率特性。公司成立於 2008 年，總部位於台灣新北市。
該股 RSI(6) 為 52.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=59.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -23 | 0 | -14 | -37 |
| 09-23 | -41 | +5 | -7 | -43 |
| 09-22 | +44 | 0 | -1 | +43 |
| 09-21 | +112 | 0 | 0 | +112 |
| 09-18 | +2 | 0 | +20 | +23 |
| 09-17 | +179 | 0 | +7 | +186 |
| 09-16 | -43 | -1 | -2 | -46 |
| 09-15 | +24 | 0 | -18 | +6 |
| 09-14 | +95 | +25 | +2 | +122 |
| 09-11 | +74 | 0 | -29 | +45 |
| 09-10 | -43 | 0 | -29 | -71 |
| 09-09 | -152 | +12 | -24 | -164 |
| 09-08 | -941 | 0 | -51 | -992 |
| 09-07 | -341 | +20 | +4 | -317 |
| 09-04 | +92 | +20 | -28 | +84 |
| 09-03 | -321 | 0 | -26 | -347 |
| 09-02 | -37 | +4 | 0 | -33 |
| 09-01 | +27 | +8 | -5 | +30 |
| 08-31 | -125 | 0 | -10 | -136 |
| 08-28 | +151 | 0 | 0 | +151 |
| 08-27 | +402 | +8 | +7 | +417 |
| 08-26 | +106 | 0 | +6 | +112 |
| 08-25 | -14 | +2 | -1 | -13 |
| 08-24 | -63 | 0 | -1 | -64 |
| 08-21 | -50 | +2 | -4 | -52 |
| 08-20 | +247 | 0 | 0 | +247 |
| 08-19 | +138 | 0 | -7 | +131 |
| 08-18 | -346 | 0 | -90 | -436 |
| 08-17 | +26 | 0 | -11 | +15 |
| 08-14 | -151 | +1 | -1 | -151 |
| 08-13 | +72 | 0 | +4 | +77 |
| 08-12 | +338 | 0 | +2 | +340 |
| 08-11 | -10 | -3 | -3 | -16 |
| 08-10 | +362 | 0 | +1 | +363 |
| 08-07 | -60 | +11 | 0 | -49 |
| 08-06 | -158 | 0 | -21 | -179 |
| 08-05 | -1,781 | -3 | -10 | -1,793 |
| 08-04 | +215 | 0 | -3 | +212 |
| 08-03 | +256 | -3 | -14 | +239 |
| 07-31 | -77 | 0 | +25 | -51 |
| 07-30 | -85 | +7 | -40 | -118 |
| 07-29 | +154 | 0 | -53 | +101 |
| 07-28 | -44 | 0 | -58 | -101 |
| 07-27 | +79 | 0 | +2 | +81 |
| 07-24 | -121 | 0 | -8 | -129 |
| 07-23 | +22 | 0 | +1 | +23 |
| 07-22 | -53 | -3 | -10 | -66 |
| 07-21 | +123 | 0 | -5 | +118 |
| 07-20 | -26 | 0 | +7 | -19 |
| 07-17 | -46 | 0 | -123 | -169 |
| 07-16 | -374 | 0 | -37 | -411 |
| 07-15 | -293 | 0 | -15 | -308 |
| 07-14 | -301 | 0 | -91 | -392 |
| 07-13 | -385 | 0 | -66 | -451 |
| 07-09 | -185 | 0 | -37 | -221 |
| 07-08 | -323 | 0 | -11 | -334 |
| 07-07 | -629 | -68 | -67 | -764 |
| 07-06 | -123 | -47 | -71 | -241 |
| 07-03 | +581 | 0 | +20 | +602 |
| 07-02 | +350 | +7 | +76 | +433 |
| 07-01 | -187 | +33 | -60 | -213 |
| 06-30 | +1,072 | +15 | +78 | +1,165 |
| 06-29 | -61 | +26 | -7 | -42 |
| 06-26 | -853 | -102 | -106 | -1,062 |
| 06-25 | -309 | -1 | -1 | -311 |
| 06-24 | -1,286 | 0 | -4 | -1,290 |
| 06-22 | -915 | 0 | +66 | -849 |
| 06-18 | -2,007 | 0 | -3 | -2,010 |
| 06-17 | -1,326 | +10 | 0 | -1,316 |
| 06-16 | -2,359 | 0 | -18 | -2,377 |
| 06-15 | -461 | 0 | +17 | -444 |
| 06-12 | -131 | -3 | +129 | -5 |
| 06-10 | +1,031 | -2,280 | +6 | -1,243 |
| 06-09 | +3,155 | -2,280 | -21 | +854 |
| 06-08 | +562 | -2,274 | -123 | -1,835 |
| 06-04 | +1,174 | -2,280 | +15 | -1,090 |
| 06-03 | +2,012 | -2,278 | +119 | -147 |
| 06-02 | +1,700 | -2,280 | +205 | -376 |
| 06-01 | +1,253 | -1,277 | +84 | +60 |
| 05-29 | +57 | +1 | +2 | +60 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 24.69 億 | -2.5% | -19.7% |
| 2026/07 | 25.31 億 | -18.4% | -13.0% |
| 2026/06 | 31.00 億 | +14.5% | -0.8% |
| 2026/05 | 27.08 億 | +2.7% | -10.2% |
| 2026/04 | 26.36 億 | -8.5% | -11.9% |
| 2026/03 | 28.82 億 | +35.9% | -5.2% |
| 2026/02 | 21.21 億 | -23.8% | -21.7% |
| 2026/01 | 27.81 億 | +0.0% | +3.2% |
| 2025/12 | 27.81 億 | +8.0% | -14.9% |
| 2025/11 | 25.75 億 | +3.5% | -21.0% |
| 2025/10 | 24.87 億 | -18.6% | -25.6% |
| 2025/09 | 30.54 億 | - | -15.6% |