新鼎系統股份有限公司
今日上漲 9.97%，股價站回短期均線。該股 RSI(6) 為 53.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=35.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
新鼎系統股份有限公司（CTCI Advanced Systems Inc.）及其子公司在台灣及國際市場提供軟硬體系統整合服務。涉及電腦系統租賃、軟體設計及系統維護。提供工業自動化控制、交通追蹤、及半導體廠務監控工程。此外涉及能源技術、網路身分認證服務及長照服務。公司成立於 1987 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +96 | 0 | -7 | +89 |
| 11-09 | +5 | 0 | -6 | -2 |
| 11-06 | +45 | 0 | +4 | +49 |
| 11-05 | +123 | 0 | -4 | +120 |
| 11-04 | -17 | 0 | +3 | -14 |
| 11-03 | +62 | 0 | -1 | +61 |
| 11-02 | -10 | 0 | +4 | -6 |
| 10-30 | +4 | 0 | 0 | +5 |
| 10-29 | -3 | 0 | +1 | -2 |
| 10-28 | +13 | 0 | +2 | +15 |
| 10-27 | -2 | 0 | +1 | -1 |
| 10-22 | +60 | 0 | +1 | +60 |
| 10-21 | +16 | 0 | -5 | +11 |
| 10-20 | +13 | 0 | -4 | +9 |
| 10-19 | +3 | 0 | +1 | +4 |
| 10-16 | -5 | 0 | 0 | -6 |
| 10-15 | +66 | -1 | +9 | +74 |
| 10-14 | +36 | 0 | 0 | +36 |
| 10-13 | +12 | 0 | +2 | +14 |
| 10-12 | -86 | 0 | -1 | -87 |
| 10-08 | +128 | 0 | +1 | +129 |
| 10-07 | +6 | 0 | 0 | +6 |
| 10-06 | -5 | 0 | 0 | -6 |
| 10-05 | -10 | 0 | 0 | -10 |
| 10-02 | +42 | 0 | -1 | +41 |
| 10-01 | -24 | 0 | +2 | -22 |
| 09-30 | -11 | 0 | 0 | -11 |
| 09-29 | -25 | 0 | -8 | -32 |
| 09-24 | +6 | 0 | -1 | +5 |
| 09-23 | +6 | -2 | -3 | +1 |
| 09-22 | +24 | +7 | -13 | +18 |
| 09-21 | +37 | +2 | -18 | +21 |
| 09-18 | +31 | +2 | -4 | +29 |
| 09-17 | +65 | +1 | -7 | +59 |
| 09-16 | +47 | +1 | -9 | +39 |
| 09-15 | +54 | +1 | -4 | +51 |
| 09-14 | -43 | 0 | -15 | -58 |
| 09-11 | +127 | +1 | -40 | +88 |
| 09-10 | +36 | 0 | -39 | -2 |
| 09-09 | -4 | 0 | +1 | -3 |
| 09-08 | -2 | 0 | -15 | -17 |
| 09-07 | -11 | +1 | -16 | -26 |
| 09-04 | -10 | 0 | -27 | -36 |
| 09-03 | -8 | 0 | -15 | -23 |
| 09-02 | -1 | -1 | -2 | -3 |
| 09-01 | -20 | 0 | -24 | -44 |
| 08-31 | +1 | 0 | -12 | -11 |
| 08-28 | +15 | 0 | -21 | -6 |
| 08-27 | -3 | 0 | -7 | -10 |
| 08-26 | +2 | 0 | -26 | -24 |
| 08-25 | -11 | 0 | -11 | -22 |
| 08-24 | -52 | 0 | -6 | -58 |
| 08-21 | +10 | 0 | -16 | -6 |
| 08-20 | +32 | 0 | -17 | +15 |
| 08-19 | +12 | 0 | -6 | +6 |
| 08-18 | +29 | 0 | -11 | +18 |
| 08-17 | -3 | 0 | -4 | -7 |
| 08-14 | 0 | 0 | +1 | +1 |
| 08-13 | -8 | 0 | 0 | -8 |
| 08-12 | +16 | 0 | -5 | +11 |
| 08-11 | -3 | 0 | +1 | -2 |
| 08-10 | -11 | 0 | -3 | -14 |
| 08-07 | -2 | 0 | -5 | -7 |
| 08-06 | -2 | 0 | -9 | -11 |
| 08-05 | +12 | 0 | 0 | +12 |
| 08-04 | +12 | 0 | +3 | +15 |
| 08-03 | -2 | 0 | 0 | -2 |
| 07-31 | +41 | 0 | -9 | +32 |
| 07-30 | +13 | 0 | 0 | +13 |
| 07-29 | -10 | 0 | 0 | -10 |
| 07-28 | +9 | 0 | 0 | +9 |
| 07-27 | +6 | 0 | -9 | -3 |
| 07-24 | -2 | 0 | -5 | -7 |
| 07-23 | -3 | -2 | 0 | -5 |
| 07-22 | -6 | 0 | -4 | -10 |
| 07-21 | +16 | 0 | -11 | +5 |
| 07-20 | +3 | 0 | 0 | +3 |
| 07-17 | -13 | 0 | -3 | -16 |
| 07-16 | +5 | 0 | -5 | 0 |
| 07-15 | +9 | 0 | -17 | -8 |
| 07-14 | -25 | 0 | 0 | -25 |
| 07-13 | -10 | 0 | 0 | -10 |
| 07-09 | +3 | 0 | -1 | +2 |
| 07-08 | -23 | 0 | 0 | -23 |
| 07-07 | -45 | 0 | +1 | -44 |
| 07-06 | -20 | 0 | 0 | -20 |
| 07-03 | -24 | 0 | -2 | -26 |
| 07-02 | -52 | 0 | 0 | -52 |
| 07-01 | -18 | +66 | +4 | +52 |
| 06-30 | -24 | 0 | 0 | -24 |
| 06-29 | -10 | 0 | 0 | -10 |
| 06-26 | -17 | 0 | 0 | -17 |
| 06-25 | -8 | 0 | 0 | -8 |
| 06-24 | +2 | 0 | 0 | +2 |
| 06-23 | -21 | 0 | -2 | -23 |
| 06-22 | -13 | 0 | 0 | -13 |
| 06-18 | -4 | 0 | 0 | -4 |
| 06-17 | +6 | 0 | 0 | +6 |
| 06-16 | -17 | 0 | 0 | -17 |
| 06-15 | +2 | 0 | 0 | +2 |
| 06-12 | +24 | 0 | 0 | +24 |
| 06-11 | -19 | 0 | 0 | -19 |
| 06-10 | -7 | 0 | 0 | -7 |
| 06-09 | -3 | 0 | 0 | -3 |
| 06-08 | +22 | 0 | 0 | +22 |
| 06-05 | -19 | 0 | 0 | -19 |
| 06-04 | +10 | 0 | -12 | -2 |
| 06-03 | -24 | 0 | -1 | -25 |
| 06-02 | +15 | 0 | -1 | +14 |
| 06-01 | -1 | 0 | 0 | -1 |
| 05-29 | +28 | 0 | 0 | +28 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 10.91 億 | +29.3% | +123.2% |
| 2026/09 | 8.44 億 | +8.0% | +84.0% |
| 2026/08 | 7.81 億 | +105.0% | +92.2% |
| 2026/07 | 3.81 億 | +7.0% | -25.0% |
| 2026/06 | 3.56 億 | +23.0% | -28.5% |
| 2026/05 | 2.90 億 | +1.5% | -32.8% |
| 2026/04 | 2.85 億 | -3.9% | -27.7% |
| 2026/03 | 2.97 億 | +21.1% | -17.8% |
| 2026/02 | 2.45 億 | -18.1% | -32.3% |
| 2026/01 | 2.99 億 | -48.1% | -19.5% |
| 2025/12 | 5.77 億 | +18.6% | +21.2% |
| 2025/11 | 4.86 億 | - | +19.7% |