宏達國際電子股份有限公司
宏達國際電子股份有限公司（HTC Corporation）設計、製造與銷售智慧行動裝置與虛擬實境（VR）平台。提供 VIVE 系列產品，包括 VIVE Focus、VIVE XR Elite、VIVE Pro 及其配件。亦涉及虛擬實境應用之軟體與平台開發。公司成立於 1997 年，總部位於台灣桃園。
該股 RSI(6) 為 74.3，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=47.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -613 | 0 | +296 | -317 |
| 09-23 | -4,150 | 0 | +27 | -4,123 |
| 09-22 | -1,906 | 0 | -61 | -1,967 |
| 09-21 | +1,223 | 0 | +21 | +1,244 |
| 09-18 | -1,147 | -344 | +77 | -1,414 |
| 09-17 | -307 | 0 | -36 | -343 |
| 09-16 | +331 | 0 | +247 | +578 |
| 09-15 | -583 | 0 | -39 | -621 |
| 09-14 | +43 | 0 | -6 | +37 |
| 09-11 | -61 | 0 | -24 | -85 |
| 09-10 | -256 | 0 | -43 | -299 |
| 09-09 | +392 | 0 | +5 | +397 |
| 09-08 | -840 | 0 | -303 | -1,143 |
| 09-07 | -981 | 0 | -127 | -1,108 |
| 09-04 | -2,077 | -7 | +13 | -2,071 |
| 09-03 | -785 | -1 | +7 | -778 |
| 09-02 | -452 | 0 | +366 | -87 |
| 09-01 | +1,408 | 0 | +127 | +1,535 |
| 08-31 | -1,133 | 0 | -44 | -1,177 |
| 08-28 | -309 | 0 | -27 | -336 |
| 08-27 | +484 | -18 | +15 | +481 |
| 08-26 | +199 | 0 | +11 | +210 |
| 08-25 | -232 | -4 | -34 | -269 |
| 08-24 | -654 | 0 | -53 | -707 |
| 08-21 | +1,402 | +3 | +102 | +1,506 |
| 08-20 | -818 | -3 | +100 | -721 |
| 08-19 | -219 | 0 | +185 | -34 |
| 08-18 | -1,402 | -10 | -211 | -1,623 |
| 08-17 | +362 | 0 | +23 | +385 |
| 08-14 | +868 | 0 | -17 | +852 |
| 08-13 | -418 | 0 | -27 | -445 |
| 08-12 | +551 | 0 | +4 | +555 |
| 08-11 | -98 | -1 | -49 | -149 |
| 08-10 | +1,368 | 0 | -56 | +1,312 |
| 08-07 | -697 | 0 | +24 | -673 |
| 08-06 | +395 | 0 | -34 | +362 |
| 08-05 | +1,493 | 0 | +127 | +1,620 |
| 08-04 | -934 | 0 | -125 | -1,059 |
| 08-03 | +64 | 0 | -42 | +22 |
| 07-31 | +1,840 | 0 | +230 | +2,070 |
| 07-30 | -118 | 0 | -7 | -126 |
| 07-29 | -824 | 0 | -190 | -1,015 |
| 07-28 | -883 | +1 | -235 | -1,117 |
| 07-27 | -380 | 0 | -104 | -484 |
| 07-24 | -255 | 0 | +108 | -147 |
| 07-23 | -75 | 0 | -39 | -114 |
| 07-22 | +531 | 0 | +6 | +537 |
| 07-21 | +564 | +1 | -30 | +534 |
| 07-20 | +290 | 0 | +46 | +336 |
| 07-17 | -1,029 | +1 | -432 | -1,460 |
| 07-16 | -558 | 0 | +7 | -551 |
| 07-15 | +942 | -17 | +120 | +1,045 |
| 07-14 | -691 | 0 | -234 | -925 |
| 07-13 | +132 | 0 | -143 | -11 |
| 07-09 | +637 | 0 | -21 | +616 |
| 07-08 | -229 | +2 | -40 | -267 |
| 07-07 | +402 | 0 | -194 | +208 |
| 07-06 | +1,452 | 0 | +143 | +1,595 |
| 07-03 | +60 | 0 | +21 | +81 |
| 07-02 | -1,170 | 0 | -171 | -1,341 |
| 07-01 | -2,779 | 0 | -391 | -3,170 |
| 06-30 | +773 | 0 | +615 | +1,389 |
| 06-29 | -784 | 0 | +52 | -733 |
| 06-26 | -3,533 | 0 | -996 | -4,528 |
| 06-25 | -1,816 | -4 | -537 | -2,357 |
| 06-24 | -2,171 | -4 | -359 | -2,533 |
| 06-22 | +9,980 | 0 | +1,075 | +11,055 |
| 06-18 | +653 | -30 | -3 | +620 |
| 06-17 | +1,632 | 0 | +889 | +2,521 |
| 06-16 | -1,553 | 0 | -186 | -1,739 |
| 06-15 | +1,405 | -10 | +779 | +2,174 |
| 06-12 | +1,550 | 0 | +106 | +1,656 |
| 06-10 | -338 | 0 | -100 | -438 |
| 06-09 | -172 | 0 | -121 | -293 |
| 06-08 | -1,314 | 0 | -957 | -2,271 |
| 06-04 | -2,285 | -1 | -813 | -3,099 |
| 06-03 | -5,412 | 0 | +524 | -4,888 |
| 06-02 | +8,688 | -6 | +1,302 | +9,984 |
| 06-01 | -224 | 0 | -24 | -248 |
| 05-29 | +3,239 | 0 | +426 | +3,665 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.46 億 | +37.7% | -7.7% |
| 2026/07 | 1.79 億 | -38.9% | +21.2% |
| 2026/06 | 2.92 億 | +71.6% | -8.5% |
| 2026/05 | 1.70 億 | +12.6% | -22.0% |
| 2026/04 | 1.51 億 | -54.6% | -3.5% |
| 2026/03 | 3.34 億 | +111.0% | -8.3% |
| 2026/02 | 1.58 億 | -1.7% | -13.9% |
| 2026/01 | 1.61 億 | -44.9% | +0.0% |
| 2025/12 | 2.92 億 | -2.1% | -26.2% |
| 2025/11 | 2.98 億 | +56.3% | -8.7% |
| 2025/10 | 1.91 億 | -36.9% | -14.6% |
| 2025/09 | 3.02 億 | - | -10.5% |