鈊象電子股份有限公司
鈊象電子股份有限公司（International Games System Co., Ltd.）在台灣及海外從事商用遊戲機、線上遊戲及手機遊戲的研發、行銷與授權。提供街機產品（如：狂野飆車、機甲英雄、VR 遊戲）及手遊（如：金好運、滿貫大亨）。此外涉及遊戲軟硬體規劃、系統整合及技術諮詢。公司成立於 1989 年，總部位於台灣新北。
今日上漲 4.39%，股價站回短期均線。該股 RSI(6) 為 84.4，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=86.1），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +3,149 | +39 | +723 | +3,264 |
| 09-23 | +278 | +35 | +13 | +296 |
| 09-22 | +472 | +56 | +102 | +552 |
| 09-21 | -49 | +34 | +33 | -13 |
| 09-18 | -290 | +257 | +97 | -37 |
| 09-17 | +1,059 | +239 | +139 | +1,325 |
| 09-16 | +20 | +301 | +62 | +335 |
| 09-15 | -40 | +6 | +73 | -34 |
| 09-14 | +98 | -14 | +45 | +88 |
| 09-11 | -963 | +35 | +351 | -921 |
| 09-10 | -253 | +7 | +68 | -236 |
| 09-09 | -65 | +3 | +46 | -55 |
| 09-08 | -171 | +20 | +73 | -176 |
| 09-07 | -248 | +62 | +80 | -196 |
| 09-04 | -128 | +21 | +33 | -108 |
| 09-03 | -141 | +12 | +48 | -130 |
| 09-02 | +675 | -1,952 | +307 | -1,268 |
| 09-01 | +548 | -2,115 | +333 | -1,576 |
| 08-31 | +1,421 | -1,998 | +294 | -594 |
| 08-28 | +1,064 | -1,460 | +98 | -449 |
| 08-27 | +442 | -1,203 | +189 | -750 |
| 08-26 | -953 | -1,096 | +708 | -1,986 |
| 08-25 | -169 | -992 | +502 | -1,176 |
| 08-24 | +242 | -918 | +248 | -684 |
| 08-21 | -133 | -797 | +398 | -972 |
| 08-20 | +822 | -532 | +111 | +223 |
| 08-19 | +620 | -512 | +201 | +127 |
| 08-18 | +37 | -6 | +113 | +43 |
| 08-17 | -329 | -405 | +166 | -782 |
| 08-14 | -321 | +31 | +98 | -300 |
| 08-13 | -644 | +21 | +122 | -652 |
| 08-12 | -240 | +11 | +30 | -252 |
| 08-11 | +998 | +6 | +372 | +1,039 |
| 08-10 | +205 | +3 | +98 | +198 |
| 08-07 | +1,470 | -14 | +315 | +1,466 |
| 08-06 | +633 | +22 | +133 | +671 |
| 08-05 | +598 | -5 | +53 | +601 |
| 08-04 | +402 | -164 | +37 | +231 |
| 08-03 | +206 | -89 | +116 | +113 |
| 07-31 | +2,094 | +63 | +552 | +2,179 |
| 07-30 | +950 | +1 | +189 | +949 |
| 07-29 | +1,072 | +7 | +226 | +1,074 |
| 07-28 | +621 | +1 | +133 | +639 |
| 07-27 | +333 | +7 | +71 | +350 |
| 07-24 | +49 | 0 | +10 | +48 |
| 07-23 | -32 | 0 | +9 | -49 |
| 07-22 | +73 | +54 | +20 | +100 |
| 07-21 | +385 | +6 | +95 | +411 |
| 07-20 | +223 | -15 | +117 | +214 |
| 07-17 | -157 | -16 | +170 | -215 |
| 07-16 | -238 | -12 | +58 | -272 |
| 07-15 | -659 | -118 | +377 | -699 |
| 07-14 | -185 | -54 | +269 | -300 |
| 07-13 | -292 | -88 | +125 | -400 |
| 07-09 | +9 | +25 | +54 | +20 |
| 07-08 | +485 | +21 | +146 | +497 |
| 07-07 | -165 | +181 | +60 | -28 |
| 07-06 | -197 | +200 | +22 | -2 |
| 07-03 | -141 | +155 | +22 | -13 |
| 07-02 | -334 | +260 | +57 | -138 |
| 07-01 | -809 | +3,085 | +720 | +2,291 |
| 06-30 | -243 | +1,155 | +208 | +963 |
| 06-29 | +293 | +93 | +133 | +411 |
| 06-26 | -232 | +29 | +110 | -178 |
| 06-25 | -187 | +48 | +13 | -161 |
| 06-24 | -245 | +47 | +76 | -204 |
| 06-23 | -537 | +40 | +127 | -574 |
| 06-22 | -559 | +46 | +68 | -552 |
| 06-18 | +1,242 | +53 | +352 | +1,389 |
| 06-17 | -68 | +62 | +341 | +154 |
| 06-16 | +664 | -171 | +110 | +525 |
| 06-15 | -305 | -75 | +14 | -389 |
| 06-12 | -888 | -4 | +102 | -898 |
| 06-11 | -1,275 | +1,235 | +165 | -223 |
| 06-10 | -172 | +1,324 | +676 | +1,286 |
| 06-09 | -493 | +1,384 | +73 | +865 |
| 06-08 | -957 | +1,401 | +88 | +362 |
| 06-05 | -1,336 | +1,525 | +74 | +47 |
| 06-04 | -1,137 | +1,545 | +299 | +494 |
| 06-03 | -2,151 | +1,560 | +48 | -641 |
| 06-02 | -13 | +2,218 | +638 | +2,342 |
| 06-01 | +563 | +471 | +216 | +1,069 |
| 05-29 | -175 | +284 | +88 | +150 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 21.23 億 | -3.2% | +14.7% |
| 2026/03 | 21.93 億 | +5.3% | +17.8% |
| 2026/02 | 20.84 億 | +4.8% | +19.2% |
| 2026/01 | 19.88 億 | +1.8% | +13.6% |
| 2025/12 | 19.52 億 | +4.7% | +14.1% |
| 2025/11 | 18.65 億 | -0.6% | +11.6% |
| 2025/10 | 18.76 億 | +4.5% | +11.7% |
| 2025/09 | 17.95 億 | -1.2% | +13.5% |
| 2025/08 | 18.18 億 | +2.6% | +13.5% |
| 2025/07 | 17.71 億 | -4.2% | +16.9% |
| 2025/06 | 18.49 億 | -2.5% | +19.0% |
| 2025/05 | 18.97 億 | - | +20.7% |