鈊象電子股份有限公司
今日上漲 3.21%，股價站回短期均線。該股 RSI(6) 為 49.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、60日、120日均線，跌破20日均線。KD 指標中性（K=46.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鈊象電子股份有限公司（International Games System Co., Ltd.）在台灣及海外從事商用遊戲機、線上遊戲及手機遊戲的研發、行銷與授權。提供街機產品（如：狂野飆車、機甲英雄、VR 遊戲）及手遊（如：金好運、滿貫大亨）。此外涉及遊戲軟硬體規劃、系統整合及技術諮詢。公司成立於 1989 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +190 | +44 | +19 | +254 |
| 11-09 | -32 | -1 | +21 | -12 |
| 11-06 | +145 | +64 | -49 | +160 |
| 11-05 | +237 | -2 | -14 | +221 |
| 11-04 | +215 | +13 | -6 | +222 |
| 11-03 | +236 | +12 | -37 | +211 |
| 11-02 | +73 | +12 | -30 | +55 |
| 10-30 | +692 | -18 | +26 | +700 |
| 10-29 | +774 | -1 | +35 | +808 |
| 10-28 | -4 | -14 | -2 | -19 |
| 10-27 | +216 | -3 | +14 | +227 |
| 10-22 | +634 | +11 | +7 | +651 |
| 10-21 | +315 | -70 | -37 | +208 |
| 10-20 | +418 | -7 | +21 | +432 |
| 10-19 | -59 | +120 | -16 | +45 |
| 10-16 | +401 | -39 | -35 | +327 |
| 10-15 | +1,443 | +10 | +13 | +1,467 |
| 10-14 | +1,272 | +12 | -7 | +1,276 |
| 10-13 | +442 | -8 | -19 | +415 |
| 10-12 | +425 | -14 | +34 | +446 |
| 10-08 | +236 | -4 | +3 | +235 |
| 10-07 | +127 | +10 | -4 | +133 |
| 10-06 | +286 | +6 | -24 | +269 |
| 10-05 | +490 | -20 | 0 | +470 |
| 10-02 | +28 | -46 | -94 | -113 |
| 10-01 | +3,639 | +432 | +105 | +4,176 |
| 09-30 | +1,064 | +48 | +1 | +1,113 |
| 09-29 | +1,166 | 0 | -25 | +1,140 |
| 09-24 | +3,149 | +39 | +77 | +3,264 |
| 09-23 | +278 | +35 | -17 | +296 |
| 09-22 | +472 | +56 | +24 | +552 |
| 09-21 | -49 | +34 | +2 | -13 |
| 09-18 | -290 | +257 | -4 | -37 |
| 09-17 | +1,059 | +239 | +27 | +1,325 |
| 09-16 | +20 | +301 | +14 | +335 |
| 09-15 | -40 | +6 | 0 | -34 |
| 09-14 | +98 | -14 | +4 | +88 |
| 09-11 | -963 | +35 | +7 | -921 |
| 09-10 | -253 | +7 | +10 | -236 |
| 09-09 | -65 | +3 | +7 | -55 |
| 09-08 | -171 | +20 | -25 | -176 |
| 09-07 | -248 | +62 | -10 | -196 |
| 09-04 | -128 | +21 | -1 | -108 |
| 09-03 | -141 | +12 | -1 | -130 |
| 09-02 | +675 | -1,952 | +9 | -1,268 |
| 09-01 | +548 | -2,115 | -8 | -1,576 |
| 08-31 | +1,421 | -2,011 | -17 | -607 |
| 08-28 | +1,064 | -1,460 | -53 | -449 |
| 08-27 | +442 | -1,203 | +11 | -750 |
| 08-26 | -953 | -1,096 | +63 | -1,986 |
| 08-25 | -169 | -992 | -15 | -1,176 |
| 08-24 | +242 | -918 | -7 | -684 |
| 08-21 | -133 | -797 | -42 | -972 |
| 08-20 | +822 | -532 | -67 | +223 |
| 08-19 | +620 | -512 | +20 | +127 |
| 08-18 | +37 | -6 | +13 | +43 |
| 08-17 | -329 | -405 | -49 | -782 |
| 08-14 | -321 | +31 | -11 | -300 |
| 08-13 | -644 | +21 | -29 | -652 |
| 08-12 | -240 | +11 | -23 | -252 |
| 08-11 | +998 | +6 | +35 | +1,039 |
| 08-10 | +205 | +3 | -10 | +198 |
| 08-07 | +1,470 | -14 | +10 | +1,466 |
| 08-06 | +633 | +22 | +16 | +671 |
| 08-05 | +598 | -5 | +8 | +601 |
| 08-04 | +402 | -164 | -7 | +231 |
| 08-03 | +206 | -89 | -4 | +113 |
| 07-31 | +2,094 | +63 | +22 | +2,179 |
| 07-30 | +950 | +1 | -2 | +949 |
| 07-29 | +1,072 | +7 | -5 | +1,074 |
| 07-28 | +621 | +1 | +16 | +639 |
| 07-27 | +333 | +7 | +10 | +350 |
| 07-24 | +49 | 0 | -1 | +48 |
| 07-23 | -32 | 0 | -17 | -49 |
| 07-22 | +73 | +54 | -27 | +100 |
| 07-21 | +385 | +6 | +20 | +411 |
| 07-20 | +223 | -15 | +6 | +214 |
| 07-17 | -157 | -16 | -43 | -215 |
| 07-16 | -238 | -12 | -22 | -272 |
| 07-15 | -659 | -118 | +79 | -699 |
| 07-14 | -185 | -54 | -61 | -300 |
| 07-13 | -292 | -88 | -20 | -400 |
| 07-09 | +9 | +25 | -14 | +20 |
| 07-08 | +485 | +21 | -9 | +497 |
| 07-07 | -165 | +181 | -44 | -28 |
| 07-06 | -197 | +200 | -5 | -2 |
| 07-03 | -141 | +155 | -27 | -13 |
| 07-02 | -334 | +260 | -64 | -138 |
| 07-01 | -809 | +3,085 | +15 | +2,291 |
| 06-30 | -243 | +1,155 | +51 | +963 |
| 06-29 | +293 | +93 | +25 | +411 |
| 06-26 | -232 | +29 | +25 | -178 |
| 06-25 | -187 | +48 | -22 | -161 |
| 06-24 | -245 | +47 | -6 | -204 |
| 06-23 | -537 | +40 | -77 | -574 |
| 06-22 | -559 | +46 | -38 | -552 |
| 06-18 | +1,242 | +53 | +94 | +1,389 |
| 06-17 | -68 | +62 | +159 | +154 |
| 06-16 | +664 | -171 | +32 | +525 |
| 06-15 | -305 | -75 | -10 | -389 |
| 06-12 | -888 | -4 | -6 | -898 |
| 06-11 | -1,275 | +1,235 | -183 | -223 |
| 06-10 | -172 | +1,324 | +134 | +1,286 |
| 06-09 | -493 | +1,384 | -25 | +865 |
| 06-08 | -957 | +1,401 | -82 | +362 |
| 06-05 | -1,336 | +1,525 | -142 | +47 |
| 06-04 | -1,137 | +1,545 | +86 | +494 |
| 06-03 | -2,151 | +1,560 | -50 | -641 |
| 06-02 | -13 | +2,218 | +137 | +2,342 |
| 06-01 | +563 | +471 | +35 | +1,069 |
| 05-29 | -175 | +284 | +41 | +150 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 22.28 億 | -1.0% | +18.7% |
| 2026/09 | 22.50 億 | -0.8% | +25.3% |
| 2026/08 | 22.68 億 | +1.8% | +24.8% |
| 2026/07 | 22.29 億 | +2.9% | +25.9% |
| 2026/06 | 21.66 億 | +2.0% | +17.2% |
| 2026/05 | 21.24 億 | +0.0% | +11.9% |
| 2026/04 | 21.23 億 | -3.2% | +14.7% |
| 2026/03 | 21.93 億 | +5.3% | +17.8% |
| 2026/02 | 20.84 億 | +4.8% | +19.2% |
| 2026/01 | 19.88 億 | +1.8% | +13.6% |
| 2025/12 | 19.52 億 | +4.7% | +14.1% |
| 2025/11 | 18.65 億 | - | +11.6% |