智崴資訊科技股份有限公司
今日上漲 1.88%，股價站回短期均線。該股 RSI(6) 為 48.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=38.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
智崴資訊科技股份有限公司（Brogent Technologies Inc.）提供數位內容與娛樂設備整合服務。專精於體感模擬技術，提供 i-Ride、m-Ride 等飛行劇院、VR 模擬器及 4D 影院。此外涉及電競移動貨櫃、賽車模擬器開發。公司成立於 2001 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -47 | 0 | 0 | -46 |
| 11-09 | -59 | 0 | 0 | -59 |
| 11-06 | +76 | 0 | 0 | +76 |
| 11-05 | -128 | 0 | 0 | -128 |
| 11-04 | +135 | 0 | 0 | +135 |
| 11-03 | +82 | 0 | 0 | +82 |
| 11-02 | +17 | 0 | 0 | +17 |
| 10-30 | -83 | 0 | -12 | -95 |
| 10-29 | -69 | 0 | -6 | -74 |
| 10-28 | +19 | 0 | +1 | +20 |
| 10-27 | -48 | 0 | 0 | -48 |
| 10-22 | -13 | 0 | 0 | -13 |
| 10-21 | -26 | 0 | -2 | -28 |
| 10-20 | +17 | 0 | -16 | +1 |
| 10-19 | -2 | 0 | -2 | -4 |
| 10-16 | +14 | 0 | -1 | +13 |
| 10-15 | +2 | 0 | -3 | -2 |
| 10-14 | -2 | 0 | -3 | -5 |
| 10-13 | -138 | 0 | -32 | -169 |
| 10-12 | -116 | 0 | -1 | -117 |
| 10-08 | +133 | 0 | +5 | +138 |
| 10-07 | +70 | 0 | 0 | +70 |
| 10-06 | -21 | 0 | 0 | -21 |
| 10-05 | +6 | 0 | +1 | +7 |
| 10-02 | -13 | 0 | -1 | -14 |
| 10-01 | +31 | 0 | +1 | +32 |
| 09-30 | +69 | 0 | 0 | +69 |
| 09-29 | -30 | 0 | -2 | -32 |
| 09-24 | -56 | 0 | 0 | -56 |
| 09-23 | +11 | 0 | +1 | +12 |
| 09-22 | +8 | 0 | 0 | +8 |
| 09-21 | -53 | 0 | 0 | -53 |
| 09-18 | -39 | 0 | +5 | -34 |
| 09-17 | +40 | 0 | 0 | +40 |
| 09-16 | -5 | 0 | +2 | -3 |
| 09-15 | -67 | 0 | +5 | -62 |
| 09-14 | -92 | 0 | +5 | -87 |
| 09-11 | -260 | 0 | -22 | -282 |
| 09-10 | +32 | 0 | 0 | +32 |
| 09-09 | -41 | 0 | -2 | -43 |
| 09-08 | +26 | 0 | +4 | +30 |
| 09-07 | -18 | 0 | +11 | -6 |
| 09-04 | +22 | 0 | +5 | +27 |
| 09-03 | +56 | 0 | +7 | +63 |
| 09-02 | -26 | 0 | 0 | -26 |
| 09-01 | +32 | 0 | +1 | +33 |
| 08-31 | +54 | 0 | 0 | +55 |
| 08-28 | +67 | 0 | +2 | +69 |
| 08-27 | +93 | 0 | +8 | +102 |
| 08-26 | +65 | 0 | -3 | +62 |
| 08-25 | -14 | 0 | 0 | -14 |
| 08-24 | -45 | 0 | -30 | -75 |
| 08-21 | +176 | 0 | +67 | +243 |
| 08-20 | -7 | 0 | +1 | -6 |
| 08-19 | -49 | 0 | 0 | -49 |
| 08-18 | -16 | 0 | 0 | -16 |
| 08-17 | -12 | 0 | +1 | -12 |
| 08-14 | -35 | 0 | 0 | -35 |
| 08-13 | -76 | 0 | -1 | -77 |
| 08-12 | -86 | 0 | -2 | -88 |
| 08-11 | +40 | 0 | +1 | +41 |
| 08-10 | +74 | 0 | 0 | +74 |
| 08-07 | -16 | 0 | 0 | -16 |
| 08-06 | +19 | 0 | -1 | +18 |
| 08-05 | +3 | 0 | +1 | +4 |
| 08-04 | -18 | 0 | +1 | -17 |
| 08-03 | -35 | 0 | +24 | -11 |
| 07-31 | -41 | 0 | +52 | +11 |
| 07-30 | +19 | 0 | +27 | +46 |
| 07-29 | +6 | 0 | -1 | +5 |
| 07-28 | -39 | 0 | +1 | -38 |
| 07-27 | -10 | 0 | 0 | -10 |
| 07-24 | -25 | 0 | -1 | -26 |
| 07-23 | -25 | 0 | -1 | -26 |
| 07-22 | -39 | 0 | +2 | -37 |
| 07-21 | +21 | 0 | -46 | -25 |
| 07-20 | +2 | 0 | +1 | +3 |
| 07-17 | -109 | 0 | 0 | -109 |
| 07-16 | +14 | 0 | -32 | -18 |
| 07-15 | +55 | 0 | -70 | -15 |
| 07-14 | -55 | 0 | 0 | -55 |
| 07-13 | +31 | 0 | +6 | +38 |
| 07-09 | +41 | 0 | +2 | +43 |
| 07-08 | -25 | 0 | +9 | -16 |
| 07-07 | +46 | 0 | 0 | +46 |
| 07-06 | +7 | 0 | 0 | +7 |
| 07-03 | +7 | 0 | 0 | +7 |
| 07-02 | +44 | 0 | 0 | +44 |
| 07-01 | +4 | 0 | 0 | +4 |
| 06-30 | -1 | 0 | 0 | -1 |
| 06-29 | +9 | 0 | 0 | +9 |
| 06-26 | -56 | 0 | +5 | -51 |
| 06-25 | +10 | 0 | 0 | +10 |
| 06-24 | +98 | 0 | +4 | +102 |
| 06-23 | +1 | 0 | -2 | -1 |
| 06-22 | -12 | 0 | +5 | -7 |
| 06-18 | -8 | 0 | +5 | -3 |
| 06-17 | +24 | 0 | +5 | +29 |
| 06-16 | +31 | 0 | 0 | +31 |
| 06-15 | +55 | 0 | +2 | +57 |
| 06-12 | +31 | 0 | -1 | +30 |
| 06-11 | -3 | 0 | +1 | -2 |
| 06-10 | +40 | 0 | +4 | +44 |
| 06-09 | -29 | 0 | -17 | -46 |
| 06-08 | +22 | 0 | 0 | +22 |
| 06-05 | +9 | 0 | +10 | +19 |
| 06-04 | +15 | 0 | 0 | +15 |
| 06-03 | -82 | 0 | 0 | -82 |
| 06-02 | -79 | 0 | +9 | -70 |
| 06-01 | +54 | 0 | +1 | +55 |
| 05-29 | +9 | 0 | 0 | +9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.91 億 | -0.8% | +105.6% |
| 2026/09 | 2.93 億 | -16.2% | +124.2% |
| 2026/08 | 3.49 億 | +72.8% | +216.6% |
| 2026/07 | 2.02 億 | +0.7% | +87.1% |
| 2026/06 | 2.01 億 | +22.1% | +90.2% |
| 2026/05 | 1.64 億 | +1.2% | +61.2% |
| 2026/04 | 1.62 億 | +2.0% | +61.9% |
| 2026/03 | 1.59 億 | +87.2% | +74.0% |
| 2026/02 | 8506 萬 | +0.9% | +1.1% |
| 2026/01 | 8429 萬 | -44.0% | +1.2% |
| 2025/12 | 1.51 億 | +3.7% | -19.6% |
| 2025/11 | 1.45 億 | - | -10.5% |