大立光電股份有限公司
今日上漲 2.84%，股價站回短期均線。該股 RSI(6) 為 43.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=27.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
大立光電股份有限公司（Largan Precision Co., Ltd.）及其子公司設計製造並銷售精密光學塑膠鏡頭。提供手機鏡頭、音圈馬達（VCM）、及影像鏡頭模組。產品廣泛應用於手機、汽車、顯微鏡及醫療。公司成立於 1987 年，總部位於台灣台中。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -436 | +107 | +53 | -275 |
| 11-09 | -172 | +25 | +41 | -105 |
| 11-06 | +374 | +5 | -163 | +215 |
| 11-05 | +172 | -7 | -63 | +102 |
| 11-04 | -63 | +25 | -20 | -58 |
| 11-03 | -9 | -23 | -164 | -196 |
| 11-02 | -245 | +196 | -32 | -81 |
| 10-30 | +573 | -352 | -31 | +190 |
| 10-29 | -678 | +178 | -65 | -565 |
| 10-28 | +226 | +75 | +15 | +316 |
| 10-27 | -66 | +179 | 0 | +113 |
| 10-22 | -245 | +54 | +3 | -188 |
| 10-21 | +404 | +53 | -166 | +291 |
| 10-20 | -379 | -13 | -170 | -562 |
| 10-19 | +215 | +56 | -185 | +87 |
| 10-16 | -153 | +150 | -130 | -134 |
| 10-15 | -87 | +144 | -28 | +29 |
| 10-14 | -714 | +168 | -40 | -586 |
| 10-13 | -421 | +594 | -11 | +162 |
| 10-12 | -638 | +463 | +126 | -50 |
| 10-08 | -301 | +23 | 0 | -277 |
| 10-07 | -393 | +42 | +107 | -244 |
| 10-06 | -215 | +2 | +51 | -162 |
| 10-05 | -318 | +117 | +9 | -192 |
| 10-02 | -120 | +2 | +64 | -54 |
| 10-01 | +116 | -139 | +57 | +34 |
| 09-30 | -80 | -188 | +18 | -250 |
| 09-29 | -278 | +1 | -51 | -328 |
| 09-24 | -192 | -106 | +19 | -280 |
| 09-23 | -312 | -2 | +27 | -287 |
| 09-22 | -513 | +169 | +28 | -316 |
| 09-21 | -633 | +230 | +170 | -233 |
| 09-18 | -376 | +132 | +80 | -164 |
| 09-17 | -11 | -142 | +54 | -100 |
| 09-16 | -19 | -38 | -65 | -122 |
| 09-15 | +368 | -286 | +3 | +85 |
| 09-14 | +172 | -252 | -122 | -202 |
| 09-11 | -12 | +9 | -44 | -46 |
| 09-10 | +20 | +126 | +30 | +175 |
| 09-09 | -56 | +32 | +68 | +44 |
| 09-08 | +84 | -530 | +188 | -258 |
| 09-07 | -258 | -479 | -22 | -758 |
| 09-04 | -8 | -141 | +57 | -92 |
| 09-03 | -223 | -25 | 0 | -248 |
| 09-02 | +409 | -66 | -15 | +328 |
| 09-01 | -160 | +91 | +50 | -19 |
| 08-31 | -509 | +402 | -85 | -192 |
| 08-28 | +564 | +102 | -100 | +566 |
| 08-27 | -141 | +204 | +19 | +82 |
| 08-26 | -116 | +11 | +106 | +1 |
| 08-25 | +16 | -107 | +7 | -84 |
| 08-24 | -270 | +116 | -52 | -206 |
| 08-21 | -349 | +35 | +13 | -300 |
| 08-20 | -244 | -4 | +6 | -242 |
| 08-19 | -136 | +65 | +133 | +62 |
| 08-18 | -143 | +113 | +159 | +129 |
| 08-17 | +652 | +46 | +101 | +800 |
| 08-14 | -71 | +85 | -73 | -60 |
| 08-13 | -140 | +81 | +74 | +14 |
| 08-12 | -44 | +199 | +82 | +237 |
| 08-11 | -106 | -23 | -12 | -140 |
| 08-10 | +81 | -86 | +63 | +58 |
| 08-07 | -220 | +33 | +16 | -171 |
| 08-06 | -177 | +103 | -29 | -103 |
| 08-05 | -389 | +421 | -50 | -18 |
| 08-04 | -84 | +20 | +48 | -16 |
| 08-03 | -473 | +67 | +28 | -377 |
| 07-31 | -466 | +157 | +62 | -247 |
| 07-30 | -181 | +80 | -26 | -127 |
| 07-29 | -274 | +111 | -16 | -179 |
| 07-28 | -279 | +142 | -12 | -148 |
| 07-27 | -317 | +421 | -60 | +44 |
| 07-24 | -114 | +6 | -89 | -197 |
| 07-23 | -10 | +68 | -15 | +43 |
| 07-22 | -324 | +332 | -40 | -32 |
| 07-21 | -381 | +50 | +29 | -301 |
| 07-20 | -46 | +59 | +7 | +21 |
| 07-17 | +102 | +55 | -75 | +82 |
| 07-16 | +1 | +206 | +51 | +258 |
| 07-15 | -1,114 | -19 | +60 | -1,074 |
| 07-14 | -528 | +380 | -83 | -231 |
| 07-13 | +13 | +7 | +95 | +115 |
| 07-09 | -485 | +23 | +13 | -449 |
| 07-08 | -200 | +1 | -29 | -227 |
| 07-07 | +267 | -172 | -121 | -26 |
| 07-06 | +89 | -160 | -3 | -74 |
| 07-03 | -302 | -129 | +57 | -374 |
| 07-02 | -301 | -122 | +61 | -362 |
| 07-01 | -226 | -194 | +30 | -389 |
| 06-30 | -1,102 | 0 | +78 | -1,025 |
| 06-29 | +188 | -281 | +8 | -85 |
| 06-26 | -173 | -138 | -37 | -348 |
| 06-25 | -693 | +197 | +69 | -427 |
| 06-24 | +128 | +10 | -37 | +101 |
| 06-22 | +9 | 0 | +22 | +31 |
| 06-18 | -189 | +184 | +51 | +46 |
| 06-17 | +312 | +471 | -12 | +771 |
| 06-16 | -215 | +55 | +84 | -76 |
| 06-15 | +408 | +79 | +64 | +552 |
| 06-12 | -678 | +175 | +87 | -417 |
| 06-10 | +923 | +153 | -130 | +946 |
| 06-09 | -359 | +5 | +94 | -260 |
| 06-08 | +486 | -26 | -136 | +324 |
| 06-04 | -13 | +24 | -23 | -12 |
| 06-03 | -364 | +199 | -12 | -177 |
| 06-02 | -141 | -3 | +1 | -143 |
| 06-01 | +104 | +2 | +40 | +146 |
| 05-29 | -226 | -7 | +62 | -171 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 58.46 億 | +1.1% | -7.0% |
| 2026/09 | 57.79 億 | +15.3% | -7.3% |
| 2026/08 | 50.12 億 | +2.8% | -16.2% |
| 2026/07 | 48.77 億 | +31.4% | -10.7% |
| 2026/06 | 37.12 億 | -19.2% | -10.5% |
| 2026/05 | 45.93 億 | -14.3% | +42.7% |
| 2026/04 | 53.62 億 | -1.1% | +22.6% |
| 2026/03 | 54.20 億 | +17.5% | +10.8% |
| 2026/02 | 46.13 億 | -16.1% | -2.6% |
| 2026/01 | 54.99 億 | -2.1% | +11.1% |
| 2025/12 | 56.17 億 | +5.9% | -0.3% |
| 2025/11 | 53.03 億 | - | -11.8% |