亞洲光學股份有限公司
亞洲光學股份有限公司為全球光學元件領導廠商，核心技術包括玻璃鏡頭磨製與非球面模造鏡片。產品應用於車載鏡頭（LiDAR、感測）、數位相機、智慧手機長焦模組及雷射測距儀。公司成立於 1980 年，總部位於台灣台中。
該股 RSI(6) 為 41.1，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=41.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3,134 | 0 | -34 | -3,168 |
| 09-23 | -590 | 0 | -59 | -649 |
| 09-22 | -421 | 0 | -46 | -467 |
| 09-21 | -418 | 0 | -54 | -472 |
| 09-18 | -112 | 0 | -1 | -113 |
| 09-17 | -412 | 0 | -105 | -517 |
| 09-16 | +438 | 0 | +641 | +1,079 |
| 09-15 | -698 | 0 | -50 | -748 |
| 09-14 | -927 | 0 | -278 | -1,205 |
| 09-11 | +112 | 0 | -27 | +85 |
| 09-10 | -168 | 0 | -50 | -217 |
| 09-09 | +1,043 | 0 | +114 | +1,157 |
| 09-08 | -1,044 | 0 | -94 | -1,137 |
| 09-07 | -2,050 | 0 | -59 | -2,109 |
| 09-04 | -1,237 | 0 | -107 | -1,344 |
| 09-03 | -3,912 | 0 | -794 | -4,706 |
| 09-02 | +6,752 | 0 | +532 | +7,284 |
| 09-01 | +117 | 0 | +31 | +148 |
| 08-31 | +1,669 | 0 | +274 | +1,944 |
| 08-28 | -407 | 0 | -109 | -516 |
| 08-27 | +945 | 0 | +77 | +1,022 |
| 08-26 | +542 | 0 | +74 | +616 |
| 08-25 | -340 | +1 | -55 | -394 |
| 08-24 | -431 | 0 | -47 | -478 |
| 08-21 | -137 | +1 | -95 | -231 |
| 08-20 | -149 | 0 | +13 | -136 |
| 08-19 | +25 | 0 | +181 | +207 |
| 08-18 | -350 | 0 | -136 | -486 |
| 08-17 | +1,470 | 0 | +323 | +1,792 |
| 08-14 | -19 | 0 | -28 | -48 |
| 08-13 | +983 | 0 | +69 | +1,052 |
| 08-12 | +160 | 0 | -108 | +53 |
| 08-11 | +260 | -3 | +249 | +506 |
| 08-10 | +1,058 | 0 | +97 | +1,155 |
| 08-07 | +37 | 0 | -99 | -63 |
| 08-06 | -95 | 0 | -70 | -165 |
| 08-05 | +1,216 | 0 | +4 | +1,220 |
| 08-04 | -179 | 0 | -16 | -195 |
| 08-03 | +995 | 0 | +1 | +996 |
| 07-31 | +1,744 | 0 | +138 | +1,883 |
| 07-30 | -262 | 0 | +24 | -238 |
| 07-29 | -674 | 0 | -212 | -887 |
| 07-28 | -468 | 0 | -163 | -631 |
| 07-27 | -269 | 0 | -174 | -443 |
| 07-24 | -175 | 0 | -92 | -267 |
| 07-23 | -279 | 0 | -29 | -308 |
| 07-22 | +343 | 0 | +41 | +384 |
| 07-21 | +528 | 0 | +9 | +537 |
| 07-20 | -83 | 0 | -98 | -181 |
| 07-17 | -1,738 | 0 | -504 | -2,241 |
| 07-16 | -551 | 0 | -36 | -587 |
| 07-15 | -589 | 0 | +686 | +97 |
| 07-14 | -937 | 0 | -352 | -1,288 |
| 07-13 | +1,172 | 0 | +225 | +1,397 |
| 07-09 | -225 | 0 | -14 | -239 |
| 07-08 | -218 | 0 | -20 | -238 |
| 07-07 | -570 | 0 | -470 | -1,040 |
| 07-06 | +199 | 0 | +22 | +221 |
| 07-03 | -589 | 0 | -127 | -716 |
| 07-02 | +1,214 | 0 | +278 | +1,493 |
| 07-01 | -599 | 0 | -8 | -607 |
| 06-30 | -237 | 0 | -61 | -298 |
| 06-29 | -500 | 0 | -332 | -832 |
| 06-26 | -628 | 0 | -1,046 | -1,674 |
| 06-25 | -1,385 | 0 | -412 | -1,797 |
| 06-24 | -808 | 0 | -336 | -1,143 |
| 06-22 | +1,549 | 0 | +29 | +1,578 |
| 06-18 | +1,401 | 0 | -37 | +1,364 |
| 06-17 | -2,732 | 0 | +82 | -2,650 |
| 06-16 | +3,172 | 0 | +1,255 | +4,427 |
| 06-15 | +6,533 | 0 | +1,075 | +7,607 |
| 06-12 | -485 | 0 | +15 | -470 |
| 06-10 | +1,064 | 0 | +46 | +1,110 |
| 06-09 | +1,378 | 0 | +378 | +1,755 |
| 06-08 | -907 | 0 | -440 | -1,347 |
| 06-04 | +54 | 0 | +242 | +296 |
| 06-03 | -60 | 0 | -6 | -66 |
| 06-02 | -1,410 | 0 | -113 | -1,522 |
| 06-01 | +121 | 0 | -82 | +39 |
| 05-29 | +563 | 0 | +195 | +758 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 28.44 億 | +15.3% | +15.3% |
| 2026/07 | 24.67 億 | -15.3% | +14.8% |
| 2026/06 | 29.14 億 | +11.1% | +13.1% |
| 2026/05 | 26.24 億 | +5.4% | +16.2% |
| 2026/04 | 24.90 億 | +11.8% | +20.0% |
| 2026/03 | 22.26 億 | +30.2% | +12.3% |
| 2026/02 | 17.10 億 | -24.8% | +6.8% |
| 2026/01 | 22.73 億 | +8.0% | +24.4% |
| 2025/12 | 21.05 億 | -16.3% | -1.9% |
| 2025/11 | 25.15 億 | +6.8% | +19.3% |
| 2025/10 | 23.55 億 | -7.2% | +14.1% |
| 2025/09 | 25.37 億 | - | +16.1% |