致伸科技股份有限公司
今日下跌 1.92%，股價跌破短期均線。該股 RSI(6) 為 5.8，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=14.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
致伸科技股份有限公司（Primax Electronics Ltd.）及其子公司在中國、歐洲及美國製造銷售電腦週邊與非電腦週邊產品。提供介面裝置、視覺影像模組、音響產品及商用設備。公司成立於 1984 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -531 | 0 | +50 | -481 |
| 11-09 | -161 | -15 | -78 | -254 |
| 11-06 | -1,640 | +1,397 | +22 | -221 |
| 11-05 | +701 | +44 | -202 | +544 |
| 11-04 | -1,224 | +731 | -193 | -685 |
| 11-03 | +666 | -2 | -80 | +584 |
| 11-02 | -270 | 0 | -146 | -416 |
| 10-30 | -876 | -803 | -7 | -1,686 |
| 10-29 | -1,873 | 0 | -28 | -1,902 |
| 10-28 | -483 | -2 | -25 | -510 |
| 10-27 | +286 | 0 | -21 | +264 |
| 10-22 | +1,967 | -736 | -7 | +1,223 |
| 10-21 | +47 | -872 | -28 | -853 |
| 10-20 | +414 | -102 | -10 | +302 |
| 10-19 | +551 | -837 | -19 | -305 |
| 10-16 | +1,941 | -2,764 | -41 | -864 |
| 10-15 | +452 | 0 | -3 | +449 |
| 10-14 | +1,335 | -671 | -3 | +660 |
| 10-13 | +497 | -10 | +9 | +496 |
| 10-12 | +537 | -401 | +2 | +138 |
| 10-08 | +1,379 | -1,234 | +6 | +151 |
| 10-07 | +63 | -765 | -6 | -708 |
| 10-06 | +424 | -462 | -10 | -48 |
| 10-05 | -256 | -1 | +3 | -254 |
| 10-02 | -472 | -2 | -2 | -476 |
| 10-01 | -346 | +605 | -32 | +227 |
| 09-30 | -292 | -2 | +9 | -286 |
| 09-29 | -458 | +3 | -26 | -482 |
| 09-24 | +168 | +238 | +7 | +413 |
| 09-23 | -389 | +300 | +42 | -47 |
| 09-22 | +589 | 0 | +12 | +601 |
| 09-21 | -527 | 0 | +15 | -512 |
| 09-18 | +2,898 | -2 | -248 | +2,648 |
| 09-17 | -1,520 | 0 | +10 | -1,510 |
| 09-16 | -1,407 | +751 | -9 | -665 |
| 09-15 | +169 | +807 | -376 | +600 |
| 09-14 | -661 | 0 | +67 | -593 |
| 09-11 | -347 | 0 | +14 | -334 |
| 09-10 | -263 | +195 | -17 | -86 |
| 09-09 | -48 | -4 | +2 | -50 |
| 09-08 | -144 | 0 | -14 | -158 |
| 09-07 | -979 | -4 | +8 | -975 |
| 09-04 | +32 | +74 | -118 | -12 |
| 09-03 | -977 | -4 | -4 | -986 |
| 09-02 | +540 | 0 | -3 | +537 |
| 09-01 | -112 | +86 | -33 | -59 |
| 08-31 | -30 | 0 | -10 | -40 |
| 08-28 | -306 | -3 | -7 | -316 |
| 08-27 | -1,145 | -8 | -3 | -1,156 |
| 08-26 | +123 | -7 | -10 | +106 |
| 08-25 | -1,451 | +1 | +1 | -1,449 |
| 08-24 | -504 | 0 | -1 | -505 |
| 08-21 | -31 | +2 | -8 | -37 |
| 08-20 | +29 | +487 | +16 | +532 |
| 08-19 | -35 | +574 | 0 | +539 |
| 08-18 | -565 | -9 | -135 | -709 |
| 08-17 | -771 | +160 | -5 | -616 |
| 08-14 | -520 | 0 | +5 | -515 |
| 08-13 | -1,114 | +893 | -2 | -223 |
| 08-12 | -451 | +646 | -12 | +183 |
| 08-11 | -733 | -7 | +15 | -725 |
| 08-10 | -261 | 0 | +2 | -259 |
| 08-07 | -2,556 | +8 | -22 | -2,569 |
| 08-06 | -66 | 0 | +13 | -53 |
| 08-05 | +125 | 0 | +4 | +129 |
| 08-04 | -953 | -6 | -40 | -998 |
| 08-03 | -459 | -4 | -49 | -512 |
| 07-31 | +960 | +902 | +27 | +1,889 |
| 07-30 | +814 | 0 | +1 | +815 |
| 07-29 | -924 | +8 | +11 | -905 |
| 07-28 | -1,344 | +1,064 | +11 | -269 |
| 07-27 | +305 | 0 | +7 | +312 |
| 07-24 | +328 | -252 | -2 | +74 |
| 07-23 | -110 | 0 | +4 | -106 |
| 07-22 | +561 | -272 | -20 | +269 |
| 07-21 | +1,207 | -702 | -5 | +500 |
| 07-20 | +981 | -327 | +30 | +684 |
| 07-17 | -160 | -618 | +12 | -766 |
| 07-16 | +386 | -452 | -36 | -102 |
| 07-15 | -364 | 0 | -2 | -366 |
| 07-14 | +423 | 0 | +46 | +470 |
| 07-13 | -210 | +158 | -9 | -61 |
| 07-09 | +882 | -228 | -9 | +645 |
| 07-08 | -607 | 0 | 0 | -607 |
| 07-07 | -1,368 | +305 | -6 | -1,069 |
| 07-03 | -432 | +1,147 | -5 | +710 |
| 07-02 | -655 | +1,146 | -1 | +489 |
| 07-01 | -1,467 | +1,860 | +154 | +547 |
| 06-30 | -1,277 | +1,196 | +154 | +73 |
| 06-29 | -1,447 | +107 | -3,633 | -4,973 |
| 06-26 | -1,121 | +2,033 | -151 | +761 |
| 06-25 | -2,357 | +214 | -309 | -2,452 |
| 06-24 | -2,704 | +75 | -31 | -2,661 |
| 06-22 | -1,748 | +90 | +511 | -1,147 |
| 06-18 | -2,874 | +290 | -3 | -2,587 |
| 06-17 | -2,750 | +296 | -4 | -2,458 |
| 06-16 | -5,109 | +1,423 | -17 | -3,704 |
| 06-15 | -3,252 | +2,337 | +710 | -205 |
| 06-12 | +5 | +1,645 | +97 | +1,748 |
| 06-10 | -1,951 | -25 | +903 | -1,073 |
| 06-09 | +101 | -64 | +237 | +273 |
| 06-08 | -962 | +11 | +275 | -677 |
| 06-04 | -712 | -19 | +256 | -475 |
| 06-03 | +1,060 | -621 | +412 | +850 |
| 06-02 | +1,991 | -717 | +12 | +1,285 |
| 06-01 | -2,024 | +293 | -205 | -1,936 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 61.48 億 | -1.6% | +11.1% |
| 2026/09 | 62.47 億 | +2.0% | +15.0% |
| 2026/08 | 61.27 億 | +4.6% | +20.4% |
| 2026/07 | 58.57 億 | -6.9% | +9.3% |
| 2026/06 | 62.89 億 | +15.3% | +27.6% |
| 2026/05 | 54.54 億 | -0.3% | +12.7% |
| 2026/04 | 54.68 億 | -2.7% | +13.4% |
| 2026/03 | 56.18 億 | +32.5% | +3.8% |
| 2026/02 | 42.41 億 | -30.0% | -17.1% |
| 2026/01 | 60.59 億 | +24.4% | +42.9% |
| 2025/12 | 48.71 億 | +7.3% | +21.8% |
| 2025/11 | 45.39 億 | - | +0.9% |