圓剛科技股份有限公司
圓剛科技股份有限公司（AVerMedia Technologies, Inc.）從事電腦系統設備及多媒體相關產品的研發、製造與銷售。提供視訊會議、影像擷取與網路直播產品。產品包括網路攝影機、視訊吧、音控台及相關軟體。公司成立於 1980 年，總部位於台灣新北。
該股 RSI(6) 為 45.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=56.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -27 | 0 | 0 | -27 |
| 09-23 | +97 | 0 | 0 | +97 |
| 09-22 | +28 | 0 | 0 | +28 |
| 09-21 | +76 | 0 | +3 | +79 |
| 09-18 | +14 | 0 | +2 | +16 |
| 09-17 | +107 | 0 | +1 | +108 |
| 09-16 | +29 | 0 | 0 | +29 |
| 09-15 | +21 | 0 | 0 | +21 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-11 | -34 | 0 | 0 | -34 |
| 09-10 | -244 | 0 | 0 | -244 |
| 09-09 | -50 | 0 | 0 | -50 |
| 09-08 | -355 | 0 | 0 | -355 |
| 09-07 | -824 | 0 | -6 | -830 |
| 09-04 | +21 | 0 | +3 | +24 |
| 09-03 | -64 | 0 | 0 | -64 |
| 09-02 | +218 | 0 | 0 | +218 |
| 09-01 | +22 | 0 | -2 | +20 |
| 08-31 | +8 | 0 | +2 | +10 |
| 08-28 | -188 | 0 | +3 | -185 |
| 08-27 | +396 | 0 | -1 | +395 |
| 08-26 | +104 | 0 | 0 | +104 |
| 08-25 | +98 | 0 | 0 | +98 |
| 08-24 | +51 | 0 | +2 | +53 |
| 08-21 | +6 | 0 | 0 | +6 |
| 08-20 | -819 | 0 | +1 | -818 |
| 08-19 | +313 | 0 | -1 | +312 |
| 08-18 | -40 | 0 | 0 | -40 |
| 08-17 | +205 | 0 | +4 | +209 |
| 08-14 | +302 | 0 | 0 | +302 |
| 08-13 | +543 | 0 | -1 | +542 |
| 08-12 | -767 | 0 | +1 | -766 |
| 08-11 | -1,537 | 0 | -2 | -1,539 |
| 08-10 | +268 | 0 | +2 | +270 |
| 08-07 | -518 | 0 | 0 | -518 |
| 08-06 | -83 | 0 | -1 | -84 |
| 08-05 | +437 | 0 | 0 | +437 |
| 08-04 | +160 | 0 | -5 | +155 |
| 08-03 | +78 | 0 | -3 | +75 |
| 07-31 | +25 | 0 | 0 | +25 |
| 07-30 | +26 | 0 | -2 | +24 |
| 07-29 | +435 | 0 | +3 | +438 |
| 07-28 | +235 | 0 | -1 | +234 |
| 07-27 | -60 | 0 | -1 | -61 |
| 07-24 | -245 | 0 | -1 | -246 |
| 07-23 | +9 | 0 | +3 | +12 |
| 07-22 | +297 | 0 | -3 | +294 |
| 07-21 | -164 | 0 | 0 | -164 |
| 07-20 | +65 | 0 | +1 | +66 |
| 07-17 | +7 | 0 | +4 | +11 |
| 07-16 | -43 | 0 | +1 | -42 |
| 07-15 | -41 | 0 | -6 | -47 |
| 07-14 | +187 | 0 | +3 | +190 |
| 07-13 | -376 | 0 | +2 | -374 |
| 07-09 | +94 | 0 | -2 | +92 |
| 07-08 | +30 | 0 | +1 | +31 |
| 07-07 | -101 | 0 | +2 | -99 |
| 07-06 | +186 | 0 | 0 | +186 |
| 07-03 | -816 | 0 | -9 | -825 |
| 07-02 | +358 | 0 | +7 | +365 |
| 07-01 | +11 | 0 | -1 | +10 |
| 06-30 | +175 | 0 | 0 | +175 |
| 06-29 | +161 | 0 | 0 | +161 |
| 06-26 | -63 | 0 | +3 | -60 |
| 06-25 | +10 | 0 | -1 | +9 |
| 06-24 | -30 | 0 | 0 | -30 |
| 06-22 | +252 | 0 | 0 | +252 |
| 06-18 | -404 | 0 | -4 | -408 |
| 06-17 | +112 | 0 | 0 | +112 |
| 06-16 | -94 | 0 | 0 | -94 |
| 06-15 | +326 | 0 | +1 | +326 |
| 06-12 | +35 | 0 | 0 | +34 |
| 06-10 | +144 | 0 | -3 | +140 |
| 06-09 | -837 | 0 | -22 | -859 |
| 06-08 | -43 | 0 | +1 | -42 |
| 06-04 | -326 | 0 | +7 | -319 |
| 06-03 | -873 | 0 | +12 | -861 |
| 06-02 | -761 | 0 | -9 | -770 |
| 06-01 | +255 | 0 | +5 | +260 |
| 05-29 | +250 | 0 | -18 | +232 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.53 億 | -22.2% | -14.6% |
| 2026/07 | 3.25 億 | -5.3% | +18.9% |
| 2026/06 | 3.43 億 | +12.6% | +5.0% |
| 2026/05 | 3.05 億 | -7.8% | +3.1% |
| 2026/04 | 3.30 億 | -16.1% | +23.4% |
| 2026/03 | 3.94 億 | +56.3% | +33.0% |
| 2026/02 | 2.52 億 | +1.9% | +9.5% |
| 2026/01 | 2.47 億 | -33.3% | +3.7% |
| 2025/12 | 3.71 億 | +37.8% | +42.8% |
| 2025/11 | 2.69 億 | +16.6% | +7.3% |
| 2025/10 | 2.31 億 | -16.6% | -1.0% |
| 2025/09 | 2.77 億 | - | +4.6% |