圓剛科技股份有限公司
圓剛科技股份有限公司（AVerMedia Technologies, Inc.）從事電腦系統設備及多媒體相關產品的研發、製造與銷售。提供視訊會議、影像擷取與網路直播產品。產品包括網路攝影機、視訊吧、音控台及相關軟體。公司成立於 1980 年，總部位於台灣新北。
今日下跌 1.68%。該股 RSI(6) 為 67.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。KD 指標偏高（K=80.5），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -1,537 | 0 | -2 | -1,539 |
| 08-10 | +268 | 0 | +2 | +270 |
| 08-07 | -518 | 0 | 0 | -518 |
| 08-06 | -83 | 0 | -1 | -84 |
| 08-05 | +437 | 0 | 0 | +437 |
| 08-04 | +160 | 0 | -5 | +155 |
| 08-03 | +78 | 0 | -3 | +75 |
| 07-31 | +25 | 0 | 0 | +25 |
| 07-30 | +26 | 0 | -2 | +24 |
| 07-29 | +435 | 0 | +3 | +438 |
| 07-28 | +235 | 0 | -1 | +234 |
| 07-27 | -60 | 0 | -1 | -61 |
| 07-24 | -245 | 0 | -1 | -246 |
| 07-23 | +9 | 0 | +3 | +12 |
| 07-22 | +297 | 0 | -3 | +294 |
| 07-21 | -164 | 0 | 0 | -164 |
| 07-20 | +65 | 0 | +1 | +66 |
| 07-17 | +7 | 0 | +4 | +11 |
| 07-16 | -43 | 0 | +1 | -42 |
| 07-15 | -41 | 0 | -6 | -47 |
| 07-14 | +187 | 0 | +3 | +190 |
| 07-13 | -376 | 0 | +2 | -374 |
| 07-09 | +94 | 0 | -2 | +92 |
| 07-08 | +30 | 0 | +1 | +31 |
| 07-07 | -101 | 0 | +2 | -99 |
| 07-06 | +186 | 0 | 0 | +186 |
| 07-03 | -816 | 0 | -9 | -825 |
| 07-02 | +358 | 0 | +7 | +365 |
| 07-01 | +11 | 0 | -1 | +10 |
| 06-30 | +175 | 0 | 0 | +175 |
| 06-29 | +161 | 0 | 0 | +161 |
| 06-26 | -63 | 0 | +3 | -60 |
| 06-25 | +10 | 0 | -1 | +9 |
| 06-24 | -30 | 0 | 0 | -30 |
| 06-22 | +252 | 0 | 0 | +252 |
| 06-18 | -404 | 0 | -4 | -408 |
| 06-17 | +112 | 0 | 0 | +112 |
| 06-16 | -94 | 0 | 0 | -94 |
| 06-15 | +326 | 0 | +1 | +326 |
| 06-12 | +35 | 0 | 0 | +34 |
| 06-10 | +144 | 0 | -3 | +140 |
| 06-09 | -837 | 0 | -22 | -859 |
| 06-08 | -43 | 0 | +1 | -42 |
| 06-04 | -326 | 0 | +7 | -319 |
| 06-03 | -873 | 0 | +12 | -861 |
| 06-02 | -761 | 0 | -9 | -770 |
| 06-01 | +255 | 0 | +5 | +260 |
| 05-29 | +250 | 0 | -18 | +232 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 3.43 億 | +12.6% | +5.0% |
| 2026/05 | 3.05 億 | -7.8% | +3.1% |
| 2026/04 | 3.30 億 | -16.1% | +23.4% |
| 2026/03 | 3.94 億 | +56.3% | +33.0% |
| 2026/02 | 2.52 億 | +1.9% | +9.5% |
| 2026/01 | 2.47 億 | -33.3% | +3.7% |
| 2025/12 | 3.71 億 | +37.8% | +42.8% |
| 2025/11 | 2.69 億 | +16.6% | +7.3% |
| 2025/10 | 2.31 億 | -16.6% | -1.0% |
| 2025/09 | 2.77 億 | -6.5% | +4.6% |
| 2025/08 | 2.96 億 | +8.3% | +0.5% |
| 2025/07 | 2.73 億 | - | -15.5% |