聰泰科技開發股份有限公司
聰泰科技開發股份有限公司（Yuan High-Tech Development Co., Ltd.）為系統整合商提供影音產品。提供 PCIe/M.2 影像擷取卡、USB 擷取盒、影像轉換盒及串流編碼盒。此外提供 AI 影像處理平台，服務教育、醫療及智慧城市領域。公司成立於 1990 年，總部位於台灣台北。
今日下跌 1.53%，股價跌破短期均線。該股 RSI(6) 為 56.3，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=70.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -15 | 0 | 0 | -18 |
| 09-23 | -10 | 0 | 0 | -19 |
| 09-22 | -5 | 0 | +15 | -1 |
| 09-21 | -9 | 0 | +33 | +3 |
| 09-18 | +10 | 0 | +12 | +10 |
| 09-17 | +100 | 0 | +5 | +100 |
| 09-16 | +17 | 0 | +1 | +16 |
| 09-15 | -22 | 0 | +2 | -25 |
| 09-14 | +24 | 0 | +3 | +24 |
| 09-11 | +26 | 0 | 0 | +26 |
| 09-10 | -102 | 0 | +8 | -102 |
| 09-09 | -8 | 0 | +1 | -9 |
| 09-08 | -70 | 0 | +1 | -72 |
| 09-07 | -10 | 0 | +3 | -9 |
| 09-04 | +48 | 0 | +2 | +46 |
| 09-03 | -28 | 0 | +6 | -30 |
| 09-02 | +7 | 0 | +2 | +5 |
| 09-01 | +6 | 0 | +3 | +6 |
| 08-31 | -7 | 0 | +2 | -8 |
| 08-28 | -6 | 0 | 0 | -6 |
| 08-27 | +4 | 0 | +6 | +6 |
| 08-26 | +1 | 0 | +2 | +2 |
| 08-25 | +9 | 0 | 0 | +8 |
| 08-24 | +12 | 0 | 0 | +11 |
| 08-21 | +16 | 0 | 0 | -9 |
| 08-20 | +23 | 0 | +44 | +42 |
| 08-19 | -118 | 0 | +26 | -110 |
| 08-18 | +24 | 0 | +11 | +28 |
| 08-17 | -59 | 0 | +1 | -59 |
| 08-14 | +43 | 0 | +11 | +40 |
| 08-13 | +68 | 0 | +4 | +65 |
| 08-12 | +31 | 0 | +25 | +39 |
| 08-11 | -32 | 0 | +1 | -32 |
| 08-10 | +45 | 0 | +2 | +45 |
| 08-07 | +1 | 0 | +11 | +1 |
| 08-06 | -47 | 0 | +4 | -48 |
| 08-05 | +14 | 0 | +3 | +13 |
| 08-04 | +58 | 0 | +9 | +57 |
| 08-03 | +23 | 0 | +13 | +27 |
| 07-31 | +8 | 0 | +4 | +10 |
| 07-30 | +40 | 0 | +5 | +40 |
| 07-29 | +71 | 0 | +14 | +66 |
| 07-28 | -1 | 0 | +6 | -6 |
| 07-27 | -13 | 0 | +4 | -13 |
| 07-24 | +17 | 0 | +8 | +15 |
| 07-23 | -22 | 0 | +2 | -25 |
| 07-22 | +12 | 0 | +12 | +14 |
| 07-21 | +43 | 0 | +9 | +46 |
| 07-20 | +9 | 0 | +4 | +2 |
| 07-17 | +37 | 0 | +16 | +36 |
| 07-16 | -35 | 0 | +2 | -36 |
| 07-15 | +49 | 0 | +12 | +55 |
| 07-14 | +5 | 0 | +2 | -3 |
| 07-13 | -18 | 0 | +1 | -19 |
| 07-09 | -36 | 0 | +5 | -37 |
| 07-08 | -50 | 0 | +4 | -56 |
| 07-07 | -62 | 0 | +4 | -73 |
| 07-06 | +55 | 0 | +52 | +53 |
| 07-03 | +109 | 0 | +38 | +112 |
| 07-02 | +10 | 0 | +36 | +21 |
| 07-01 | -42 | 0 | +13 | -53 |
| 06-30 | +29 | 0 | +54 | +38 |
| 06-29 | +9 | 0 | +4 | +10 |
| 06-26 | +1 | 0 | +9 | -8 |
| 06-25 | +29 | 0 | +12 | +29 |
| 06-24 | -1 | 0 | +5 | -1 |
| 06-23 | -4 | 0 | +8 | -6 |
| 06-22 | -50 | 0 | +34 | -48 |
| 06-18 | -155 | 0 | +29 | -151 |
| 06-17 | +181 | 0 | +14 | +184 |
| 06-16 | -123 | 0 | +22 | -120 |
| 06-15 | +29 | 0 | 0 | +28 |
| 06-12 | -112 | 0 | +13 | -113 |
| 06-11 | -24 | 0 | +17 | -34 |
| 06-10 | +151 | 0 | +43 | +152 |
| 06-09 | +5 | 0 | +29 | +15 |
| 06-08 | +8 | 0 | +20 | +5 |
| 06-05 | -77 | 0 | +26 | -80 |
| 06-04 | +33 | 0 | +15 | +28 |
| 06-03 | -28 | 0 | +20 | -31 |
| 06-02 | -287 | 0 | +69 | -305 |
| 06-01 | +64 | 0 | +224 | +89 |
| 05-29 | +254 | 0 | +72 | +278 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.05 億 | +28.3% | -11.1% |
| 2026/03 | 8154 萬 | -8.0% | -1.6% |
| 2026/02 | 8858 萬 | -25.8% | -11.6% |
| 2026/01 | 1.19 億 | +12.0% | +13.4% |
| 2025/12 | 1.07 億 | +10.1% | +28.5% |
| 2025/11 | 9684 萬 | -8.7% | -10.7% |
| 2025/10 | 1.06 億 | -26.8% | +7.9% |
| 2025/09 | 1.45 億 | -23.7% | +57.0% |
| 2025/08 | 1.90 億 | +35.4% | +101.1% |
| 2025/07 | 1.40 億 | -0.5% | +51.7% |
| 2025/06 | 1.41 億 | +4.0% | +60.1% |
| 2025/05 | 1.36 億 | - | +42.5% |