聰泰科技開發股份有限公司
今日下跌 1.54%。該股 RSI(6) 為 38.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
聰泰科技開發股份有限公司（Yuan High-Tech Development Co., Ltd.）為系統整合商提供影音產品。提供 PCIe/M.2 影像擷取卡、USB 擷取盒、影像轉換盒及串流編碼盒。此外提供 AI 影像處理平台，服務教育、醫療及智慧城市領域。公司成立於 1990 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -22 | 0 | 0 | -22 |
| 11-09 | +37 | 0 | 0 | +37 |
| 11-06 | +50 | 0 | 0 | +50 |
| 11-05 | +3 | 0 | -2 | +1 |
| 11-04 | +11 | 0 | +1 | +12 |
| 11-03 | +3 | 0 | -2 | +1 |
| 11-02 | +7 | 0 | -2 | +5 |
| 10-30 | +2 | 0 | -2 | 0 |
| 10-29 | -13 | 0 | 0 | -14 |
| 10-28 | +19 | 0 | 0 | +19 |
| 10-27 | +2 | 0 | 0 | +2 |
| 10-22 | +1 | 0 | -3 | -1 |
| 10-21 | +14 | 0 | 0 | +14 |
| 10-20 | +24 | 0 | -1 | +23 |
| 10-19 | -4 | 0 | -1 | -5 |
| 10-16 | +9 | 0 | 0 | +9 |
| 10-15 | +7 | 0 | -3 | +3 |
| 10-14 | +24 | 0 | -1 | +23 |
| 10-13 | +34 | 0 | -5 | +29 |
| 10-12 | +10 | 0 | -1 | +9 |
| 10-08 | -5 | 0 | -1 | -6 |
| 10-07 | -7 | 0 | -1 | -8 |
| 10-06 | +34 | 0 | -4 | +30 |
| 10-05 | +31 | 0 | -5 | +26 |
| 10-02 | +13 | 0 | -1 | +12 |
| 10-01 | +8 | 0 | 0 | +9 |
| 09-30 | +19 | 0 | +3 | +22 |
| 09-29 | +25 | 0 | -7 | +18 |
| 09-24 | -15 | 0 | -3 | -18 |
| 09-23 | -10 | 0 | -10 | -19 |
| 09-22 | -5 | 0 | +4 | -1 |
| 09-21 | -9 | 0 | +13 | +3 |
| 09-18 | +10 | 0 | 0 | +10 |
| 09-17 | +100 | 0 | -1 | +100 |
| 09-16 | +17 | 0 | -2 | +16 |
| 09-15 | -22 | 0 | -3 | -25 |
| 09-14 | +24 | 0 | 0 | +24 |
| 09-11 | +26 | 0 | 0 | +26 |
| 09-10 | -102 | 0 | 0 | -102 |
| 09-09 | -8 | 0 | -1 | -9 |
| 09-08 | -70 | 0 | -2 | -72 |
| 09-07 | -10 | 0 | +1 | -9 |
| 09-04 | +48 | 0 | -2 | +46 |
| 09-03 | -28 | 0 | -2 | -30 |
| 09-02 | +7 | 0 | -2 | +5 |
| 09-01 | +6 | 0 | -1 | +6 |
| 08-31 | -7 | 0 | -1 | -8 |
| 08-28 | -6 | 0 | 0 | -6 |
| 08-27 | +4 | 0 | +2 | +6 |
| 08-26 | +1 | 0 | +1 | +2 |
| 08-25 | +9 | 0 | -1 | +8 |
| 08-24 | +12 | 0 | -1 | +11 |
| 08-21 | +16 | 0 | -25 | -9 |
| 08-20 | +23 | 0 | +19 | +42 |
| 08-19 | -118 | 0 | +8 | -110 |
| 08-18 | +24 | 0 | +4 | +28 |
| 08-17 | -59 | 0 | 0 | -59 |
| 08-14 | +43 | 0 | -3 | +40 |
| 08-13 | +68 | 0 | -3 | +65 |
| 08-12 | +31 | 0 | +8 | +39 |
| 08-11 | -32 | 0 | 0 | -32 |
| 08-10 | +45 | 0 | 0 | +45 |
| 08-07 | +1 | 0 | 0 | +1 |
| 08-06 | -47 | 0 | -1 | -48 |
| 08-05 | +14 | 0 | -1 | +13 |
| 08-04 | +58 | 0 | -1 | +57 |
| 08-03 | +23 | 0 | +3 | +27 |
| 07-31 | +8 | 0 | +2 | +10 |
| 07-30 | +40 | 0 | 0 | +40 |
| 07-29 | +71 | 0 | -5 | +66 |
| 07-28 | -1 | 0 | -5 | -6 |
| 07-27 | -13 | 0 | 0 | -13 |
| 07-24 | +17 | 0 | -2 | +15 |
| 07-23 | -22 | 0 | -3 | -25 |
| 07-22 | +12 | 0 | +2 | +14 |
| 07-21 | +43 | 0 | +3 | +46 |
| 07-20 | +9 | 0 | -7 | +2 |
| 07-17 | +37 | 0 | -1 | +36 |
| 07-16 | -35 | 0 | -1 | -36 |
| 07-15 | +49 | 0 | +6 | +55 |
| 07-14 | +5 | 0 | -9 | -3 |
| 07-13 | -18 | 0 | -1 | -19 |
| 07-09 | -36 | 0 | -1 | -37 |
| 07-08 | -50 | 0 | -6 | -56 |
| 07-07 | -62 | 0 | -11 | -73 |
| 07-06 | +55 | 0 | -2 | +53 |
| 07-03 | +109 | 0 | +3 | +112 |
| 07-02 | +10 | 0 | +11 | +21 |
| 07-01 | -42 | 0 | -11 | -53 |
| 06-30 | +29 | 0 | +9 | +38 |
| 06-29 | +9 | 0 | +1 | +10 |
| 06-26 | +1 | 0 | -9 | -8 |
| 06-25 | +29 | 0 | 0 | +29 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-23 | -4 | 0 | -2 | -6 |
| 06-22 | -50 | 0 | +2 | -48 |
| 06-18 | -155 | 0 | +4 | -151 |
| 06-17 | +181 | 0 | +3 | +184 |
| 06-16 | -123 | 0 | +3 | -120 |
| 06-15 | +29 | 0 | -1 | +28 |
| 06-12 | -112 | 0 | -1 | -113 |
| 06-11 | -24 | 0 | -10 | -34 |
| 06-10 | +151 | 0 | +1 | +152 |
| 06-09 | +5 | 0 | +10 | +15 |
| 06-08 | +8 | 0 | -3 | +5 |
| 06-05 | -77 | 0 | -3 | -80 |
| 06-04 | +33 | 0 | -5 | +28 |
| 06-03 | -28 | 0 | -3 | -31 |
| 06-02 | -287 | 0 | -18 | -305 |
| 06-01 | +64 | 0 | +25 | +89 |
| 05-29 | +254 | 0 | +25 | +278 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.31 億 | +3.2% | +23.4% |
| 2026/09 | 1.27 億 | +0.4% | -12.5% |
| 2026/08 | 1.26 億 | -24.0% | -33.5% |
| 2026/07 | 1.66 億 | +1.4% | +18.5% |
| 2026/06 | 1.64 億 | +29.6% | +16.3% |
| 2026/05 | 1.27 億 | +21.1% | -6.7% |
| 2026/04 | 1.05 億 | +28.3% | -11.1% |
| 2026/03 | 8154 萬 | -8.0% | -1.6% |
| 2026/02 | 8858 萬 | -25.8% | -11.6% |
| 2026/01 | 1.19 億 | +12.0% | +13.4% |
| 2025/12 | 1.07 億 | +10.1% | +28.5% |
| 2025/11 | 9684 萬 | - | -10.7% |