新巨企業股份有限公司
新巨企業股份有限公司（Zippy Technology Corp.）從事微動開關與電源供應器的設計、製造與貿易。提供防水開關、及應用於雲端伺服器、醫療、車用及 5G 市場之工業級電源供應器。產品以 ZIPPY 與 EMACS 品牌銷售。公司成立於 1983 年，總部位於台灣新北。
該股 RSI(6) 為 52.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=55.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -24 | 0 | -12 | -36 |
| 09-23 | +57 | 0 | 0 | +57 |
| 09-22 | +47 | 0 | 0 | +47 |
| 09-21 | -5 | 0 | +2 | -3 |
| 09-18 | -39 | 0 | +9 | -30 |
| 09-17 | +28 | 0 | +1 | +29 |
| 09-16 | -23 | 0 | 0 | -23 |
| 09-15 | -5 | 0 | +8 | +3 |
| 09-14 | +71 | 0 | +4 | +74 |
| 09-11 | -24 | 0 | -81 | -105 |
| 09-10 | +52 | 0 | -2 | +50 |
| 09-09 | +140 | 0 | +3 | +143 |
| 09-08 | +12 | 0 | -6 | +6 |
| 09-07 | -95 | 0 | +7 | -88 |
| 09-04 | +23 | 0 | +1 | +24 |
| 09-03 | -16 | 0 | +5 | -11 |
| 09-02 | 0 | 0 | 0 | 0 |
| 09-01 | +49 | 0 | +1 | +50 |
| 08-31 | -89 | 0 | +2 | -87 |
| 08-28 | +7 | 0 | 0 | +7 |
| 08-27 | +329 | 0 | -9 | +320 |
| 08-26 | -47 | 0 | -88 | -135 |
| 08-25 | -649 | 0 | -8 | -657 |
| 08-24 | -213 | 0 | -6 | -219 |
| 08-21 | +41 | 0 | +2 | +43 |
| 08-20 | -332 | 0 | +2 | -330 |
| 08-19 | +335 | 0 | 0 | +335 |
| 08-18 | +107 | 0 | -5 | +102 |
| 08-17 | +362 | 0 | +53 | +415 |
| 08-14 | +546 | 0 | +22 | +568 |
| 08-13 | +240 | 0 | 0 | +240 |
| 08-12 | +74 | 0 | -7 | +67 |
| 08-11 | +274 | 0 | +5 | +279 |
| 08-10 | +175 | 0 | -8 | +167 |
| 08-07 | -107 | +8 | +23 | -76 |
| 08-06 | +116 | 0 | -1 | +115 |
| 08-05 | +89 | 0 | +1 | +90 |
| 08-04 | +20 | 0 | -12 | +8 |
| 08-03 | +330 | 0 | -42 | +288 |
| 07-31 | -36 | +8 | +12 | -17 |
| 07-30 | +107 | 0 | -7 | +99 |
| 07-29 | -46 | +6 | +5 | -35 |
| 07-28 | -172 | 0 | +12 | -160 |
| 07-27 | +14 | 0 | +2 | +16 |
| 07-24 | -35 | 0 | 0 | -35 |
| 07-23 | -54 | 0 | +9 | -45 |
| 07-22 | -2 | 0 | -7 | -9 |
| 07-21 | +107 | 0 | -9 | +98 |
| 07-20 | -184 | 0 | +9 | -175 |
| 07-17 | -193 | 0 | -27 | -220 |
| 07-16 | -35 | 0 | +2 | -33 |
| 07-15 | -194 | 0 | 0 | -194 |
| 07-14 | -195 | 0 | +54 | -142 |
| 07-13 | +48 | 0 | -9 | +39 |
| 07-09 | +12 | 0 | +40 | +52 |
| 07-08 | -58 | 0 | +1 | -57 |
| 07-07 | -115 | 0 | +1 | -114 |
| 07-06 | -65 | 0 | +47 | -19 |
| 07-03 | +68 | 0 | -1 | +67 |
| 07-02 | +107 | 0 | -2 | +105 |
| 07-01 | +138 | -75 | +1 | +65 |
| 06-30 | +120 | -77 | 0 | +43 |
| 06-29 | -1 | -67 | 0 | -68 |
| 06-26 | +40 | 0 | +7 | +47 |
| 06-25 | -86 | 0 | -8 | -94 |
| 06-24 | -53 | 0 | -1 | -54 |
| 06-22 | -4 | 0 | -2 | -6 |
| 06-18 | -136 | 0 | +3 | -133 |
| 06-17 | +135 | 0 | -1 | +134 |
| 06-16 | -110 | -1 | 0 | -111 |
| 06-15 | +59 | 0 | +6 | +65 |
| 06-12 | -145 | -3 | +2 | -146 |
| 06-10 | +25 | 0 | -1 | +24 |
| 06-09 | -90 | 0 | -11 | -101 |
| 06-08 | -201 | +10 | +1 | -190 |
| 06-04 | +112 | +13 | +5 | +130 |
| 06-03 | +21 | 0 | -1 | +20 |
| 06-02 | +93 | 0 | -3 | +90 |
| 06-01 | +234 | +11 | +15 | +260 |
| 05-29 | -293 | 0 | +1 | -292 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.07 億 | -13.0% | +33.8% |
| 2026/07 | 2.38 億 | +12.9% | +18.6% |
| 2026/06 | 2.11 億 | +17.1% | +10.7% |
| 2026/05 | 1.80 億 | -11.3% | -9.2% |
| 2026/04 | 2.03 億 | -0.1% | +5.5% |
| 2026/03 | 2.03 億 | +32.1% | +3.2% |
| 2026/02 | 1.54 億 | -19.2% | -11.1% |
| 2026/01 | 1.90 億 | +2.9% | +9.7% |
| 2025/12 | 1.85 億 | +9.4% | +4.7% |
| 2025/11 | 1.69 億 | -0.3% | -5.2% |
| 2025/10 | 1.70 億 | +1.1% | -6.4% |
| 2025/09 | 1.68 億 | - | +0.3% |