群光電子股份有限公司
群光電子股份有限公司（Chicony Electronics Co., Ltd.）在台灣及國際市場從事電子零組件之製造銷售。提供輸入裝置（人體工學、無線藍牙、行動鍵盤）及攝影模組。亦提供影像產品（運動相機、IP 攝影機、穿戴式相機）及汽車電子（影像系統、LED 照明）。此外涉及開關電源與路由器研發。公司成立於 1983 年，總部位於台灣新北。
該股 RSI(6) 為 40.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=43.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +217 | -9 | +10 | +217 |
| 09-23 | +422 | -52 | +16 | +387 |
| 09-22 | -916 | +37 | +54 | -825 |
| 09-21 | -47 | -89 | -30 | -166 |
| 09-18 | +54 | +472 | +60 | +585 |
| 09-17 | +96 | +1 | -19 | +78 |
| 09-16 | +1,272 | -641 | +36 | +668 |
| 09-15 | +413 | +76 | -10 | +479 |
| 09-14 | +375 | +4 | +16 | +396 |
| 09-11 | +731 | +58 | +40 | +829 |
| 09-10 | -1,446 | +73 | +7 | -1,366 |
| 09-09 | +993 | -2 | +6 | +997 |
| 09-08 | -1,598 | +29 | -13 | -1,583 |
| 09-07 | -390 | +93 | -4 | -302 |
| 09-04 | +1,843 | +23 | +84 | +1,950 |
| 09-03 | -1,345 | -59 | -50 | -1,454 |
| 09-02 | +491 | -50 | -23 | +417 |
| 09-01 | +2,896 | +111 | -26 | +2,980 |
| 08-31 | +393 | +10 | -52 | +351 |
| 08-28 | +74 | -10 | -25 | +39 |
| 08-27 | +1,123 | -27 | -22 | +1,073 |
| 08-26 | +592 | -12 | -19 | +561 |
| 08-25 | +527 | +11 | -9 | +529 |
| 08-24 | +218 | +3 | +2 | +223 |
| 08-21 | +117 | +29 | -12 | +134 |
| 08-20 | +858 | -4 | -4 | +850 |
| 08-19 | +1,307 | -131 | -200 | +975 |
| 08-18 | -539 | +42 | -10 | -507 |
| 08-17 | -483 | +140 | -153 | -496 |
| 08-14 | +1,020 | +20 | -47 | +993 |
| 08-13 | +2,494 | -1,851 | -33 | +610 |
| 08-12 | +1,042 | +17 | -4 | +1,055 |
| 08-11 | +1,315 | +14 | +22 | +1,351 |
| 08-10 | +486 | +5 | -50 | +440 |
| 08-07 | -782 | -80 | -19 | -880 |
| 08-06 | +540 | -122 | -20 | +398 |
| 08-05 | +513 | -126 | -60 | +327 |
| 08-04 | -649 | -153 | -46 | -848 |
| 08-03 | +579 | -249 | -29 | +301 |
| 07-31 | +4,075 | +84 | -681 | +3,478 |
| 07-30 | +2,010 | +1 | +20 | +2,031 |
| 07-29 | -1,692 | +16 | +10 | -1,667 |
| 07-28 | -772 | +10 | +74 | -688 |
| 07-27 | +16 | +17 | +57 | +90 |
| 07-24 | +219 | +11 | -13 | +216 |
| 07-23 | +996 | -1,004 | -28 | -36 |
| 07-22 | +2,334 | -1,042 | -364 | +928 |
| 07-21 | +2,756 | -1,094 | +85 | +1,746 |
| 07-20 | +1,773 | -1,190 | +288 | +872 |
| 07-17 | +1,430 | -2,035 | +295 | -309 |
| 07-16 | +1,564 | -931 | -134 | +500 |
| 07-15 | +288 | -7 | +3 | +284 |
| 07-14 | +338 | +61 | +299 | +698 |
| 07-13 | +225 | -84 | +43 | +183 |
| 07-09 | +1,944 | +13 | -12 | +1,945 |
| 07-08 | +2,255 | +31 | +37 | +2,323 |
| 07-07 | +878 | -559 | +160 | +479 |
| 07-06 | +1,077 | -1,002 | +47 | +122 |
| 07-03 | +2,242 | -1,835 | +40 | +446 |
| 07-02 | -218 | -1,708 | +65 | -1,861 |
| 07-01 | -672 | -2,545 | +20 | -3,197 |
| 06-30 | +1,020 | -1,455 | +8 | -428 |
| 06-29 | +604 | -1,087 | -26 | -509 |
| 06-26 | +51 | -1,497 | +110 | -1,337 |
| 06-25 | -497 | -780 | -461 | -1,738 |
| 06-24 | +36 | -327 | -16 | -306 |
| 06-22 | -916 | -1,018 | +45 | -1,890 |
| 06-18 | -1,253 | -1,032 | +128 | -2,157 |
| 06-17 | +887 | -571 | +142 | +458 |
| 06-16 | +3,209 | -14 | -772 | +2,423 |
| 06-15 | +3,254 | -177 | -2,645 | +432 |
| 06-12 | +110 | -39 | -211 | -140 |
| 06-10 | -1,451 | -30 | -6 | -1,488 |
| 06-09 | -1,081 | -76 | -53 | -1,210 |
| 06-08 | -474 | -115 | -9 | -598 |
| 06-04 | -1,954 | +138 | +105 | -1,712 |
| 06-03 | +142 | +281 | +3 | +426 |
| 06-02 | -1,146 | +828 | -132 | -450 |
| 06-01 | +911 | +182 | -411 | +682 |
| 05-29 | +201 | -131 | +66 | +136 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 65.21 億 | -7.6% | -23.1% |
| 2026/07 | 70.57 億 | -10.5% | -12.2% |
| 2026/06 | 78.89 億 | +9.2% | -5.5% |
| 2026/05 | 72.27 億 | -0.6% | -11.0% |
| 2026/04 | 72.73 億 | -17.4% | -9.4% |
| 2026/03 | 88.03 億 | +38.1% | +3.9% |
| 2026/02 | 63.73 億 | -17.2% | -12.6% |
| 2026/01 | 76.95 億 | -2.7% | +2.4% |
| 2025/12 | 79.11 億 | +2.3% | -4.9% |
| 2025/11 | 77.35 億 | +4.1% | -10.4% |
| 2025/10 | 74.32 億 | -10.3% | -20.0% |
| 2025/09 | 82.84 億 | - | -14.2% |