廣達電腦股份有限公司
廣達電腦股份有限公司（Quanta Computer Inc.）製造、加工並銷售筆記型電腦與電信產品。提供筆電、伺服器、儲存設備、網路交換器；車用相機、AI 行車記錄器與 ADAS 方案；及智慧醫療方案。此外提供無線通訊、雲端運算、智慧家庭、AI 語音助理及 AR/VR 顯示方案。公司成立於 1988 年，總部位於台灣桃園。
該股 RSI(6) 為 45.7，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=60.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3,654 | +762 | +149 | -2,743 |
| 09-23 | -2,764 | +673 | +98 | -1,993 |
| 09-22 | -2,045 | +1,593 | +141 | -311 |
| 09-21 | -1,255 | +1,675 | +95 | +516 |
| 09-18 | -6,125 | +5,116 | +350 | -659 |
| 09-17 | +4,790 | +3,040 | +145 | +7,975 |
| 09-16 | -158 | +3,775 | +714 | +4,331 |
| 09-15 | +522 | +433 | +86 | +1,042 |
| 09-14 | +300 | +248 | +11 | +560 |
| 09-11 | +666 | +954 | +98 | +1,717 |
| 09-10 | -1,508 | -1,077 | -1,046 | -3,631 |
| 09-09 | +13,099 | +6 | +494 | +13,598 |
| 09-08 | -13,586 | +346 | -183 | -13,423 |
| 09-07 | -627 | +1,080 | +201 | +654 |
| 09-04 | +12,837 | +242 | +85 | +13,164 |
| 09-03 | +3,775 | +177 | -139 | +3,813 |
| 09-02 | -287 | +484 | -80 | +117 |
| 09-01 | +1,618 | +2,311 | +188 | +4,118 |
| 08-31 | +2,660 | +1,458 | -318 | +3,800 |
| 08-28 | -669 | +309 | +18 | -343 |
| 08-27 | +3,500 | -25 | +826 | +4,301 |
| 08-26 | +2,766 | +144 | +97 | +3,007 |
| 08-25 | +1,389 | +74 | -216 | +1,247 |
| 08-24 | +1,179 | +107 | +74 | +1,360 |
| 08-21 | -293 | -8 | -40 | -342 |
| 08-20 | -1,551 | +1,109 | -119 | -561 |
| 08-19 | +3,227 | -291 | -177 | +2,759 |
| 08-18 | +289 | +320 | -234 | +375 |
| 08-17 | +5,525 | -569 | +37 | +4,993 |
| 08-14 | +6,634 | +148 | -543 | +6,238 |
| 08-13 | -4,475 | +660 | +97 | -3,719 |
| 08-12 | +636 | +1,098 | +17 | +1,752 |
| 08-11 | -1,442 | +157 | -71 | -1,355 |
| 08-10 | +2,327 | +323 | +447 | +3,096 |
| 08-07 | -6,303 | +79 | -379 | -6,603 |
| 08-06 | -1,537 | -349 | +95 | -1,791 |
| 08-05 | -3,356 | -10 | -851 | -4,217 |
| 08-04 | -2,549 | -673 | -432 | -3,654 |
| 08-03 | +2,010 | -235 | -46 | +1,729 |
| 07-31 | -4,083 | +840 | +131 | -3,112 |
| 07-30 | -27,311 | +228 | +552 | -26,531 |
| 07-29 | +519 | +372 | -873 | +18 |
| 07-28 | +2,488 | +1,397 | +367 | +4,253 |
| 07-27 | -3,270 | +2,551 | +433 | -286 |
| 07-24 | -1,389 | +61 | -382 | -1,710 |
| 07-23 | -1,500 | +483 | +512 | -505 |
| 07-22 | -2,085 | +478 | -756 | -2,364 |
| 07-21 | +5,936 | +970 | +826 | +7,732 |
| 07-20 | +5,296 | +2,097 | +1,301 | +8,693 |
| 07-17 | +4,455 | -3,320 | +1,405 | +2,540 |
| 07-16 | +2,237 | -1,653 | -6,760 | -6,177 |
| 07-15 | -4,618 | +2,534 | -686 | -2,771 |
| 07-14 | -6,231 | +3,555 | +740 | -1,936 |
| 07-13 | +479 | +2,054 | +185 | +2,719 |
| 07-09 | -4,506 | +1,271 | +191 | -3,043 |
| 07-08 | -3,370 | +1,112 | -6 | -2,264 |
| 07-07 | -4,991 | +2,344 | +189 | -2,458 |
| 07-06 | -5,140 | +2,186 | +202 | -2,752 |
| 07-03 | +1,230 | +1,974 | +403 | +3,607 |
| 07-02 | -1,360 | +2,546 | +303 | +1,488 |
| 07-01 | +2,112 | +2,515 | +43 | +4,670 |
| 06-30 | -159 | +1,773 | +189 | +1,802 |
| 06-29 | -695 | +2,931 | +265 | +2,501 |
| 06-26 | -1,216 | +2,613 | +199 | +1,596 |
| 06-25 | -5,591 | +2,864 | -53 | -2,779 |
| 06-24 | -2,668 | +2,713 | -33 | +12 |
| 06-22 | +1,270 | +1,429 | -131 | +2,568 |
| 06-18 | +2,276 | +575 | -51 | +2,800 |
| 06-17 | +1,704 | +959 | -542 | +2,122 |
| 06-16 | -1,562 | +1,852 | +385 | +675 |
| 06-15 | -3,702 | +405 | +844 | -2,453 |
| 06-12 | -3,162 | +7,683 | +42 | +4,563 |
| 06-10 | -9,201 | +20,636 | -425 | +11,009 |
| 06-09 | -12,263 | +9,613 | -285 | -2,935 |
| 06-08 | -16,265 | +17,760 | +147 | +1,642 |
| 06-04 | -32,713 | +33,871 | -50 | +1,108 |
| 06-03 | -24,200 | +33,419 | -901 | +8,318 |
| 06-02 | -14,582 | +37,198 | -712 | +21,904 |
| 06-01 | -2,613 | +7,281 | +206 | +4,874 |
| 05-29 | +1,857 | +15,430 | +1,139 | +18,427 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4239.71 億 | +15.8% | +177.4% |
| 2026/07 | 3662.74 億 | -4.9% | +131.3% |
| 2026/06 | 3851.91 億 | +23.7% | +102.9% |
| 2026/05 | 3114.81 億 | -8.4% | +94.4% |
| 2026/04 | 3399.21 億 | -6.3% | +120.7% |
| 2026/03 | 3628.03 億 | +68.3% | +88.4% |
| 2026/02 | 2155.83 億 | -6.6% | +43.2% |
| 2026/01 | 2308.35 億 | -15.3% | +61.9% |
| 2025/12 | 2724.95 億 | +41.2% | +96.9% |
| 2025/11 | 1929.47 億 | +11.4% | +36.5% |
| 2025/10 | 1731.96 億 | -5.9% | +27.4% |
| 2025/09 | 1841.09 億 | - | +18.7% |