安力國際股份有限公司
安力國際股份有限公司專注於精密金屬零件之沖壓、壓鑄與精密加工。產品主要供應散熱模組（電腦、遊戲機）、汽車天窗導軌及半導體設備零件。生產基地主要分布於中國華東及西南地區。公司成立於 2010 年，總部位於開曼群島。
該股 RSI(6) 為 34.8，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | +1 | 0 | 0 | +1 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | -1 | 0 | 0 | -1 |
| 09-18 | +1 | 0 | 0 | +1 |
| 09-17 | 0 | 0 | 0 | 0 |
| 09-16 | +2 | 0 | +2 | +3 |
| 09-15 | +1 | 0 | 0 | +1 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | -3 | 0 | 0 | -3 |
| 09-08 | +2 | 0 | 0 | +2 |
| 09-07 | +4 | 0 | 0 | +4 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | +10 | 0 | 0 | +10 |
| 09-02 | -4 | 0 | 0 | -4 |
| 08-31 | +1 | 0 | 0 | +1 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-26 | -1 | 0 | 0 | -1 |
| 08-25 | -2 | 0 | 0 | -2 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-19 | 0 | 0 | 0 | 0 |
| 08-18 | 0 | 0 | 0 | 0 |
| 08-17 | +15 | 0 | 0 | +15 |
| 08-14 | +3 | 0 | 0 | +3 |
| 08-13 | -2 | 0 | 0 | -2 |
| 08-12 | 0 | 0 | 0 | 0 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | -6 | 0 | 0 | -6 |
| 08-07 | +1 | 0 | 0 | +1 |
| 08-06 | 0 | 0 | 0 | 0 |
| 08-05 | -3 | 0 | 0 | -3 |
| 08-04 | +1 | 0 | 0 | +1 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | 0 | 0 | 0 | 0 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-27 | -1 | 0 | 0 | -1 |
| 07-24 | +7 | 0 | 0 | +7 |
| 07-23 | -3 | 0 | 0 | -3 |
| 07-22 | -1 | 0 | 0 | -1 |
| 07-21 | -5 | 0 | 0 | -5 |
| 07-20 | +14 | 0 | +2 | +15 |
| 07-17 | -4 | 0 | 0 | -4 |
| 07-16 | 0 | 0 | 0 | -1 |
| 07-15 | -2 | 0 | 0 | -2 |
| 07-14 | 0 | 0 | 0 | -1 |
| 07-13 | 0 | 0 | 0 | 0 |
| 07-09 | -1 | 0 | 0 | -1 |
| 07-08 | -10 | 0 | +2 | -9 |
| 07-07 | -10 | 0 | 0 | -10 |
| 07-06 | +3 | 0 | 0 | +3 |
| 07-03 | +3 | 0 | 0 | +2 |
| 07-01 | +3 | 0 | +2 | +4 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -9 | 0 | 0 | -9 |
| 06-25 | -7 | 0 | 0 | -7 |
| 06-24 | -6 | 0 | 0 | -6 |
| 06-23 | -15 | 0 | 0 | -15 |
| 06-22 | -41 | 0 | 0 | -41 |
| 06-18 | +5 | 0 | 0 | +5 |
| 06-17 | -4 | 0 | 0 | -4 |
| 06-16 | +1 | 0 | 0 | +1 |
| 06-15 | +3 | 0 | 0 | +3 |
| 06-12 | -2 | 0 | 0 | -2 |
| 06-11 | -5 | 0 | 0 | -5 |
| 06-10 | +1 | 0 | 0 | +1 |
| 06-09 | +5 | 0 | 0 | +5 |
| 06-08 | -4 | 0 | 0 | -4 |
| 06-05 | -8 | 0 | 0 | -8 |
| 06-04 | -8 | 0 | 0 | -8 |
| 06-03 | +9 | 0 | 0 | +9 |
| 06-02 | -3 | 0 | 0 | -3 |
| 06-01 | +11 | 0 | 0 | +11 |
| 05-29 | +3 | 0 | 0 | +3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.78 億 | +9.3% | -3.2% |
| 2026/03 | 1.63 億 | +59.3% | -6.0% |
| 2026/02 | 1.02 億 | -42.6% | -15.0% |
| 2026/01 | 1.78 億 | -11.1% | +15.4% |
| 2025/12 | 2.00 億 | +33.4% | +25.8% |
| 2025/11 | 1.50 億 | +6.3% | -13.1% |
| 2025/10 | 1.41 億 | -21.4% | -8.2% |
| 2025/09 | 1.80 億 | +4.9% | +15.9% |
| 2025/08 | 1.71 億 | -0.6% | +5.7% |
| 2025/07 | 1.72 億 | +14.1% | +9.1% |
| 2025/06 | 1.51 億 | -7.9% | +49.1% |
| 2025/05 | 1.64 億 | - | +10.4% |