群聯電子股份有限公司
群聯電子股份有限公司與其子公司在亞洲、美國及歐洲等地設計、製造並銷售快閃記憶體 (Flash) 控制器及周邊系統應用。提供用於筆電、伺服器、數據中心、物聯網、汽車及軍事領域的固態硬碟 (SSD) 控制器與解決方案。亦提供快閃記憶卡、USB 隨身碟及 eMMC、UFS 嵌入式儲存方案，並涉及投資、軟體開發與技術支援。公司成立於 2000 年，總部位於台灣苗栗縣。
今日下跌 4.06%，股價跌破短期均線。該股 RSI(6) 為 53.5，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=63.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,420 | -9 | +402 | -1,588 |
| 09-23 | -93 | -15 | +522 | -262 |
| 09-22 | +1,589 | +188 | +693 | +1,700 |
| 09-21 | +456 | +2 | +396 | +577 |
| 09-18 | +1,737 | +95 | +886 | +2,034 |
| 09-17 | -290 | +162 | +218 | -96 |
| 09-16 | +320 | +115 | +634 | +608 |
| 09-15 | -94 | 0 | +146 | -193 |
| 09-14 | +100 | +3 | +277 | +58 |
| 09-11 | +317 | -773 | +808 | -508 |
| 09-10 | -158 | +1 | +124 | -230 |
| 09-09 | +57 | -11 | +150 | +53 |
| 09-08 | +131 | -28 | +237 | +63 |
| 09-07 | +552 | -38 | +298 | +619 |
| 09-04 | +122 | -22 | +337 | +157 |
| 09-03 | +65 | -15 | +336 | -101 |
| 09-02 | +484 | -129 | +261 | +370 |
| 09-01 | -788 | -1 | +508 | -890 |
| 08-31 | +422 | +4 | +230 | +374 |
| 08-28 | -48 | -3 | +106 | -121 |
| 08-27 | +597 | -15 | +356 | +724 |
| 08-26 | +22 | -37 | +156 | +19 |
| 08-25 | -274 | -35 | +353 | -478 |
| 08-24 | +1,222 | +22 | +628 | +1,263 |
| 08-21 | +659 | +1 | +245 | +688 |
| 08-20 | +6 | -311 | +297 | -402 |
| 08-19 | +149 | -479 | +940 | -444 |
| 08-18 | -94 | -37 | +666 | +117 |
| 08-17 | -493 | -28 | +429 | -471 |
| 08-14 | -2,576 | -611 | +1,970 | -4,295 |
| 08-13 | -332 | -22 | +641 | -124 |
| 08-12 | +462 | 0 | +638 | +573 |
| 08-11 | +196 | -8 | +284 | +297 |
| 08-10 | -31 | -85 | +173 | -139 |
| 08-07 | +70 | -718 | +618 | -545 |
| 08-06 | +632 | -56 | +537 | +779 |
| 08-05 | -276 | +20 | +238 | -525 |
| 08-04 | -287 | +59 | +322 | -312 |
| 08-03 | +864 | +142 | +604 | +865 |
| 07-31 | -193 | 0 | +135 | -128 |
| 07-30 | -217 | +390 | +499 | +83 |
| 07-29 | -192 | -561 | +584 | -1,094 |
| 07-28 | -370 | -22 | +471 | -489 |
| 07-27 | +287 | -78 | +454 | +251 |
| 07-24 | -843 | +7 | +487 | -869 |
| 07-23 | +11 | +5 | +217 | +76 |
| 07-22 | -204 | +34 | +315 | -64 |
| 07-21 | +75 | -43 | +399 | +207 |
| 07-20 | +421 | +13 | +303 | +87 |
| 07-17 | +879 | -301 | +748 | +362 |
| 07-16 | -144 | -824 | +781 | -934 |
| 07-15 | +271 | -269 | +369 | -115 |
| 07-14 | +261 | -169 | +691 | -525 |
| 07-13 | -130 | -28 | +129 | -249 |
| 07-09 | +752 | +1 | +287 | +758 |
| 07-08 | +82 | -50 | +209 | -24 |
| 07-07 | -1,566 | -13 | +622 | -1,869 |
| 07-06 | -387 | +1 | +317 | -411 |
| 07-03 | +706 | -279 | +242 | +498 |
| 07-02 | -332 | +30 | +280 | -340 |
| 07-01 | -381 | -183 | +514 | -645 |
| 06-30 | +75 | +16 | +149 | +134 |
| 06-29 | +261 | +23 | +222 | +318 |
| 06-26 | +174 | +19 | +333 | +28 |
| 06-25 | -111 | -46 | +381 | -143 |
| 06-24 | +528 | +52 | +402 | +574 |
| 06-23 | -247 | +26 | +389 | -280 |
| 06-22 | -901 | +99 | +374 | -685 |
| 06-18 | +708 | +72 | +573 | +1,034 |
| 06-17 | -762 | -6 | +260 | -1,094 |
| 06-16 | +826 | -385 | +223 | +476 |
| 06-15 | -905 | +2 | +238 | -1,140 |
| 06-12 | -365 | -172 | +203 | -465 |
| 06-11 | +255 | +43 | +422 | +254 |
| 06-10 | +552 | -120 | +376 | +123 |
| 06-09 | -281 | -16 | +334 | -263 |
| 06-08 | +869 | -456 | +590 | +144 |
| 06-05 | +293 | -1,454 | +945 | -1,395 |
| 06-04 | +73 | -450 | +732 | -439 |
| 06-03 | -2,196 | -448 | +688 | -2,739 |
| 06-02 | -145 | -85 | +477 | -151 |
| 06-01 | +298 | +79 | +464 | +489 |
| 05-29 | +355 | +106 | +463 | +600 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 202.07 億 | +10.3% | +236.6% |
| 2026/03 | 183.17 億 | +50.2% | +221.5% |
| 2026/02 | 121.98 億 | +16.7% | +169.4% |
| 2026/01 | 104.52 億 | +20.0% | +189.2% |
| 2025/12 | 87.12 億 | +24.1% | +92.7% |
| 2025/11 | 70.22 億 | -0.6% | +62.0% |
| 2025/10 | 70.65 億 | +8.4% | +90.1% |
| 2025/09 | 65.15 億 | +9.8% | +47.0% |
| 2025/08 | 59.34 億 | +4.3% | +23.5% |
| 2025/07 | 56.88 億 | -8.2% | +20.9% |
| 2025/06 | 61.98 億 | +8.9% | +15.6% |
| 2025/05 | 56.90 億 | - | +5.8% |