群聯電子股份有限公司
今日上漲 1.52%，股價站回短期均線。該股 RSI(6) 為 42.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
群聯電子股份有限公司與其子公司在亞洲、美國及歐洲等地設計、製造並銷售快閃記憶體 (Flash) 控制器及周邊系統應用。提供用於筆電、伺服器、數據中心、物聯網、汽車及軍事領域的固態硬碟 (SSD) 控制器與解決方案。亦提供快閃記憶卡、USB 隨身碟及 eMMC、UFS 嵌入式儲存方案，並涉及投資、軟體開發與技術支援。公司成立於 2000 年，總部位於台灣苗栗縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,347 | +36 | -64 | -1,374 |
| 11-09 | -256 | 0 | +48 | -208 |
| 11-06 | +11 | +8 | -107 | -88 |
| 11-05 | -375 | +17 | -78 | -435 |
| 11-04 | +52 | +21 | -7 | +66 |
| 11-03 | -689 | +17 | -146 | -818 |
| 11-02 | -213 | +23 | -4 | -194 |
| 10-30 | -69 | +8 | -114 | -174 |
| 10-29 | +431 | +6 | -43 | +394 |
| 10-28 | +1,083 | +171 | +121 | +1,375 |
| 10-27 | +243 | +26 | +71 | +341 |
| 10-22 | +248 | +10 | -33 | +225 |
| 10-21 | +695 | -51 | +113 | +757 |
| 10-20 | +166 | +15 | +4 | +185 |
| 10-19 | -398 | +11 | -90 | -476 |
| 10-16 | +578 | +69 | +106 | +753 |
| 10-15 | -906 | -132 | -153 | -1,191 |
| 10-14 | -31 | +22 | -10 | -18 |
| 10-13 | -1,106 | +102 | -270 | -1,274 |
| 10-12 | -300 | -67 | -15 | -381 |
| 10-08 | -248 | +28 | +1 | -218 |
| 10-07 | -358 | +16 | -47 | -388 |
| 10-06 | -173 | -1 | -10 | -184 |
| 10-05 | +331 | +22 | +20 | +373 |
| 10-02 | -434 | +15 | -17 | -436 |
| 10-01 | -453 | +8 | -42 | -488 |
| 09-30 | +326 | +4 | +17 | +347 |
| 09-29 | -45 | +1 | +37 | -8 |
| 09-24 | -1,420 | -9 | -158 | -1,588 |
| 09-23 | -93 | -15 | -153 | -262 |
| 09-22 | +1,589 | +188 | -77 | +1,700 |
| 09-21 | +456 | +2 | +119 | +577 |
| 09-18 | +1,737 | +95 | +202 | +2,034 |
| 09-17 | -290 | +162 | +32 | -96 |
| 09-16 | +320 | +115 | +173 | +608 |
| 09-15 | -94 | 0 | -99 | -193 |
| 09-14 | +100 | +3 | -45 | +58 |
| 09-11 | +317 | -773 | -52 | -508 |
| 09-10 | -158 | +1 | -74 | -230 |
| 09-09 | +57 | -11 | +8 | +53 |
| 09-08 | +131 | -28 | -40 | +63 |
| 09-07 | +552 | -38 | +106 | +619 |
| 09-04 | +122 | -22 | +57 | +157 |
| 09-03 | +65 | -15 | -151 | -101 |
| 09-02 | +484 | -129 | +14 | +370 |
| 09-01 | -788 | -1 | -100 | -890 |
| 08-31 | +422 | +11 | -51 | +381 |
| 08-28 | -48 | -3 | -70 | -121 |
| 08-27 | +597 | -15 | +141 | +724 |
| 08-26 | +22 | -37 | +34 | +19 |
| 08-25 | -274 | -35 | -169 | -478 |
| 08-24 | +1,222 | +22 | +19 | +1,263 |
| 08-21 | +659 | +1 | +28 | +688 |
| 08-20 | +6 | -311 | -97 | -402 |
| 08-19 | +149 | -479 | -114 | -444 |
| 08-18 | -94 | -37 | +249 | +117 |
| 08-17 | -493 | -28 | +50 | -471 |
| 08-14 | -2,576 | -611 | -1,108 | -4,295 |
| 08-13 | -332 | -22 | +229 | -124 |
| 08-12 | +462 | 0 | +111 | +573 |
| 08-11 | +196 | -8 | +109 | +297 |
| 08-10 | -31 | -85 | -22 | -139 |
| 08-07 | +70 | -718 | +103 | -545 |
| 08-06 | +632 | -56 | +203 | +779 |
| 08-05 | -276 | +20 | -269 | -525 |
| 08-04 | -287 | +59 | -84 | -312 |
| 08-03 | +864 | +142 | -141 | +865 |
| 07-31 | -193 | 0 | +65 | -128 |
| 07-30 | -217 | +390 | -90 | +83 |
| 07-29 | -192 | -561 | -341 | -1,094 |
| 07-28 | -370 | -22 | -98 | -489 |
| 07-27 | +287 | -78 | +42 | +251 |
| 07-24 | -843 | +7 | -33 | -869 |
| 07-23 | +11 | +5 | +60 | +76 |
| 07-22 | -204 | +34 | +106 | -64 |
| 07-21 | +75 | -43 | +175 | +207 |
| 07-20 | +421 | +13 | -347 | +87 |
| 07-17 | +879 | -301 | -217 | +362 |
| 07-16 | -144 | -824 | +34 | -934 |
| 07-15 | +271 | -269 | -117 | -115 |
| 07-14 | +261 | -169 | -617 | -525 |
| 07-13 | -130 | -28 | -91 | -249 |
| 07-09 | +752 | +1 | +5 | +758 |
| 07-08 | +82 | -50 | -57 | -24 |
| 07-07 | -1,566 | -13 | -290 | -1,869 |
| 07-06 | -387 | +1 | -25 | -411 |
| 07-03 | +706 | -279 | +71 | +498 |
| 07-02 | -332 | -21 | -37 | -391 |
| 07-01 | -381 | -183 | -81 | -645 |
| 06-30 | +75 | +16 | +44 | +134 |
| 06-29 | +261 | +23 | +34 | +318 |
| 06-26 | +174 | +19 | -165 | +28 |
| 06-25 | -111 | -98 | +13 | -195 |
| 06-24 | +528 | +52 | -6 | +574 |
| 06-23 | -247 | +26 | -58 | -280 |
| 06-22 | -901 | -12 | +117 | -796 |
| 06-18 | +708 | +72 | +254 | +1,034 |
| 06-17 | -762 | -6 | -325 | -1,094 |
| 06-16 | +826 | -542 | +35 | +319 |
| 06-15 | -905 | +2 | -237 | -1,140 |
| 06-12 | -365 | -172 | +72 | -465 |
| 06-11 | +255 | +43 | -44 | +254 |
| 06-10 | +552 | -209 | -308 | +34 |
| 06-09 | -281 | -275 | +34 | -522 |
| 06-08 | +869 | -569 | -269 | +31 |
| 06-05 | +293 | -1,454 | -233 | -1,395 |
| 06-04 | +73 | -450 | -62 | -439 |
| 06-03 | -2,196 | -448 | -95 | -2,739 |
| 06-02 | -145 | -85 | +79 | -151 |
| 06-01 | +298 | -37 | +112 | +373 |
| 05-29 | +355 | +19 | +140 | +513 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 315.30 億 | +2.9% | +346.3% |
| 2026/09 | 306.39 億 | +8.4% | +370.3% |
| 2026/08 | 282.76 億 | +4.1% | +376.5% |
| 2026/07 | 271.62 億 | +9.3% | +377.6% |
| 2026/06 | 248.53 億 | +8.9% | +301.0% |
| 2026/05 | 228.28 億 | +13.0% | +301.2% |
| 2026/04 | 202.07 億 | +10.3% | +236.6% |
| 2026/03 | 183.17 億 | +50.2% | +221.5% |
| 2026/02 | 121.98 億 | +16.7% | +169.4% |
| 2026/01 | 104.52 億 | +20.0% | +189.2% |
| 2025/12 | 87.12 億 | +24.1% | +92.7% |
| 2025/11 | 70.22 億 | - | +62.0% |