創見資訊股份有限公司
今日下跌 2.51%，股價跌破短期均線。該股 RSI(6) 為 12.9，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=18.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
創見資訊股份有限公司（Transcend Information, Inc.）及其子公司在台灣及全球製造銷售電腦軟硬體、週邊設備與儲存組件。提供外接式硬碟、內接與行動 SSD、記憶卡（含 SD、microSD、CFexpress）及記憶體模組。此外提供行動記錄器、工業級儲存方案及管理軟體。公司成立於 1989 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -555 | -3 | -5 | -563 |
| 11-09 | -1,301 | +66 | -24 | -1,259 |
| 11-06 | +151 | +37 | -16 | +172 |
| 11-05 | -425 | +75 | +13 | -336 |
| 11-04 | -1,423 | +92 | -3 | -1,334 |
| 11-03 | -102 | +90 | -29 | -40 |
| 11-02 | +160 | +110 | +27 | +297 |
| 10-30 | -720 | +76 | -20 | -664 |
| 10-29 | +447 | +41 | -50 | +438 |
| 10-28 | +3,183 | +7 | +25 | +3,216 |
| 10-27 | +804 | +103 | +45 | +953 |
| 10-22 | +536 | +2 | +8 | +546 |
| 10-21 | +309 | 0 | +11 | +320 |
| 10-20 | -95 | +7 | -15 | -103 |
| 10-19 | -565 | +19 | -54 | -600 |
| 10-16 | +610 | +536 | +54 | +1,200 |
| 10-15 | -370 | +134 | -37 | -273 |
| 10-14 | +238 | +109 | +38 | +385 |
| 10-13 | -1,454 | +496 | -34 | -992 |
| 10-12 | +262 | +210 | -3 | +469 |
| 10-08 | -237 | +139 | +3 | -95 |
| 10-07 | +887 | +126 | +5 | +1,018 |
| 10-06 | -1,570 | +113 | -42 | -1,499 |
| 10-05 | +341 | +134 | +9 | +484 |
| 10-02 | -111 | +117 | +3 | +9 |
| 10-01 | -241 | +56 | -2 | -188 |
| 09-30 | +1,182 | +6 | +22 | +1,209 |
| 09-29 | +667 | +17 | +10 | +694 |
| 09-24 | -7 | 0 | -16 | -23 |
| 09-23 | +301 | -10 | +1 | +292 |
| 09-22 | +234 | -10 | -24 | +200 |
| 09-21 | +667 | -9 | +23 | +680 |
| 09-18 | +423 | -8 | +23 | +438 |
| 09-17 | -332 | -104 | -55 | -490 |
| 09-16 | +626 | -297 | +74 | +403 |
| 09-15 | -164 | -14 | -14 | -192 |
| 09-14 | -21 | +3 | -17 | -34 |
| 09-11 | -570 | 0 | -37 | -606 |
| 09-10 | -600 | 0 | -28 | -629 |
| 09-09 | +323 | -2 | +25 | +346 |
| 09-08 | +431 | -1 | -6 | +424 |
| 09-07 | +622 | +31 | +13 | +666 |
| 09-04 | -1,387 | +6 | -13 | -1,394 |
| 09-03 | -1,468 | -7 | -33 | -1,508 |
| 09-02 | +496 | -108 | +15 | +403 |
| 09-01 | +59 | +128 | -16 | +171 |
| 08-31 | -156 | -2 | +26 | -132 |
| 08-28 | -1,283 | -13 | -11 | -1,308 |
| 08-27 | -363 | -37 | 0 | -400 |
| 08-26 | -643 | -5 | -10 | -657 |
| 08-25 | -2,638 | +12 | -123 | -2,748 |
| 08-24 | -403 | +75 | -142 | -470 |
| 08-21 | +9,146 | -9 | +306 | +9,443 |
| 08-20 | +125 | -178 | -39 | -92 |
| 08-19 | +248 | -175 | +27 | +100 |
| 08-18 | -1,032 | -173 | -42 | -1,246 |
| 08-17 | -636 | -12 | -23 | -671 |
| 08-14 | -1,345 | -4 | -116 | -1,464 |
| 08-13 | +2,348 | -1 | +32 | +2,380 |
| 08-12 | +3,182 | 0 | +49 | +3,231 |
| 08-11 | -349 | -22 | -24 | -395 |
| 08-10 | -1,527 | -16 | -57 | -1,599 |
| 08-07 | +3,002 | -4 | -81 | +2,917 |
| 08-06 | +3,468 | -1 | +106 | +3,573 |
| 08-05 | -1,231 | -19 | -83 | -1,333 |
| 08-04 | +1,172 | -138 | +2 | +1,036 |
| 08-03 | -4,073 | -4 | -76 | -4,152 |
| 07-31 | +2,647 | +196 | +94 | +2,936 |
| 07-30 | +812 | -25 | -27 | +760 |
| 07-29 | +10 | +6 | +82 | +98 |
| 07-28 | -1,590 | +2 | -117 | -1,706 |
| 07-27 | -1,544 | +9 | +69 | -1,466 |
| 07-24 | -2,950 | +3 | +106 | -2,841 |
| 07-23 | +123 | -482 | +18 | -340 |
| 07-22 | +274 | -432 | -5 | -163 |
| 07-21 | +436 | -502 | +33 | -33 |
| 07-20 | +562 | -443 | -1 | +118 |
| 07-17 | +153 | -486 | -21 | -354 |
| 07-16 | -1,204 | +204 | -33 | -1,034 |
| 07-15 | -74 | -41 | +62 | -53 |
| 07-14 | -974 | +239 | -25 | -760 |
| 07-13 | -261 | +242 | -52 | -72 |
| 07-09 | -631 | +165 | +52 | -414 |
| 07-08 | -940 | +171 | -37 | -806 |
| 07-07 | -655 | +92 | -58 | -621 |
| 07-06 | +615 | +153 | +33 | +801 |
| 07-03 | -526 | +358 | +22 | -146 |
| 07-02 | +346 | +80 | +42 | +468 |
| 07-01 | -2,326 | +225 | -59 | -2,160 |
| 06-30 | -2,320 | -3 | +23 | -2,300 |
| 06-29 | -795 | +82 | -21 | -734 |
| 06-26 | -1,303 | +82 | -15 | -1,236 |
| 06-25 | +1,911 | +24 | -26 | +1,910 |
| 06-24 | -2,043 | +30 | -57 | -2,070 |
| 06-22 | -2,185 | +50 | +19 | -2,115 |
| 06-18 | -2,575 | -18 | -9 | -2,602 |
| 06-17 | -2,421 | +454 | -33 | -2,000 |
| 06-16 | -73 | -49 | +20 | -102 |
| 06-15 | -176 | -24 | +15 | -185 |
| 06-12 | +618 | -14 | -24 | +580 |
| 06-10 | +1,578 | -2,600 | -42 | -1,064 |
| 06-09 | +1,539 | -2,587 | +2 | -1,046 |
| 06-08 | +3,329 | -4,135 | -24 | -830 |
| 06-04 | +4,224 | -3,120 | +3 | +1,107 |
| 06-03 | +1,999 | -2,381 | -57 | -439 |
| 06-02 | +529 | -2,483 | -31 | -1,985 |
| 06-01 | +815 | +987 | +42 | +1,844 |
| 05-29 | +1,477 | -5 | -58 | +1,414 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 50.25 億 | -16.7% | +191.6% |
| 2026/09 | 60.35 億 | +24.8% | +290.4% |
| 2026/08 | 48.37 億 | -6.9% | +275.5% |
| 2026/07 | 51.95 億 | +2.5% | +307.7% |
| 2026/06 | 50.68 億 | -19.5% | +381.6% |
| 2026/05 | 62.98 億 | -15.5% | +469.8% |
| 2026/04 | 74.49 億 | +31.1% | +594.4% |
| 2026/03 | 56.84 億 | +78.5% | +380.6% |
| 2026/02 | 31.84 億 | -33.1% | +246.3% |
| 2026/01 | 47.60 億 | +55.7% | +440.6% |
| 2025/12 | 30.58 億 | +51.2% | +242.0% |
| 2025/11 | 20.23 億 | - | +145.6% |