凌航科技股份有限公司
凌航科技股份有限公司（Neo-Forza）為專業的記憶體（Memory）與儲存裝置製造商。公司核心業務為研發與銷售 DRAM 記憶體模組與固態硬碟（SSD）。旗下自有品牌「Neo-Forza」主攻高階電競超頻市場、超大型數據中心伺服器以及嵌入式工業存儲系統。公司具備強大的顆粒篩選技術，提供高穩定性與高效能的記憶體解決方案。公司成立於 1998 年，總部位於台灣新北市。
今日下跌 1.57%，股價跌破短期均線。該股 RSI(6) 為 24.2，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。KD 指標偏低（K=15.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +1 | 0 | -1 | 0 |
| 09-23 | -6 | 0 | 0 | -6 |
| 09-22 | -142 | 0 | -1 | -143 |
| 09-21 | -87 | 0 | -3 | -90 |
| 09-18 | +45 | 0 | 0 | +45 |
| 09-17 | -66 | 0 | 0 | -66 |
| 09-16 | +47 | 0 | 0 | +47 |
| 09-15 | -116 | 0 | 0 | -116 |
| 09-14 | +46 | 0 | -18 | +28 |
| 09-11 | +99 | 0 | -5 | +94 |
| 09-10 | -18 | -87 | 0 | -106 |
| 09-09 | -73 | -201 | -19 | -292 |
| 09-08 | -72 | 0 | +4 | -68 |
| 09-07 | -133 | 0 | +1 | -132 |
| 09-04 | +12 | 0 | -1 | +10 |
| 09-03 | -186 | 0 | -12 | -198 |
| 09-02 | -31 | 0 | +11 | -20 |
| 09-01 | -318 | 0 | -24 | -342 |
| 08-31 | -22 | 0 | +23 | +1 |
| 08-28 | +23 | 0 | -4 | +19 |
| 08-27 | -129 | 0 | -11 | -140 |
| 08-26 | -717 | 0 | -16 | -733 |
| 08-25 | -388 | 0 | -12 | -400 |
| 08-24 | -149 | -30 | +20 | -159 |
| 08-21 | -103 | 0 | +5 | -99 |
| 08-20 | +702 | +318 | +6 | +1,026 |
| 08-19 | -84 | 0 | 0 | -83 |
| 08-18 | -368 | 0 | -7 | -375 |
| 08-17 | +185 | 0 | 0 | +185 |
| 08-14 | -246 | 0 | -6 | -253 |
| 08-13 | +485 | 0 | +14 | +498 |
| 08-12 | +26 | 0 | -26 | 0 |
| 08-11 | +64 | 0 | -33 | +30 |
| 08-10 | -23 | 0 | -11 | -34 |
| 08-07 | -433 | 0 | -8 | -441 |
| 08-06 | -212 | 0 | +62 | -150 |
| 08-05 | +49 | 0 | +13 | +62 |
| 08-04 | -272 | 0 | -6 | -279 |
| 08-03 | -157 | 0 | -6 | -163 |
| 07-31 | +371 | 0 | +15 | +386 |
| 07-30 | -180 | 0 | +3 | -176 |
| 07-29 | +17 | 0 | -4 | +13 |
| 07-28 | -198 | 0 | +11 | -187 |
| 07-27 | -304 | 0 | 0 | -304 |
| 07-24 | -232 | 0 | +11 | -222 |
| 07-23 | -93 | 0 | +3 | -90 |
| 07-22 | -102 | 0 | +1 | -101 |
| 07-21 | +17 | 0 | -2 | +16 |
| 07-20 | +256 | 0 | -9 | +246 |
| 07-17 | +207 | 0 | +20 | +227 |
| 07-16 | -35 | 0 | -7 | -42 |
| 07-15 | +153 | 0 | +2 | +155 |
| 07-14 | +377 | 0 | +4 | +381 |
| 07-13 | +5 | 0 | -1 | +4 |
| 07-09 | -58 | 0 | +6 | -52 |
| 07-08 | +69 | 0 | -3 | +66 |
| 07-07 | +191 | 0 | +6 | +198 |
| 07-06 | -166 | 0 | +2 | -163 |
| 07-03 | -512 | 0 | +59 | -453 |
| 07-02 | -54 | 0 | 0 | -54 |
| 07-01 | +347 | 0 | +5 | +351 |
| 06-30 | +39 | 0 | +2 | +41 |
| 06-29 | +204 | 0 | -5 | +199 |
| 06-26 | -120 | 0 | +7 | -113 |
| 06-25 | -305 | 0 | +24 | -281 |
| 06-24 | -143 | 0 | 0 | -143 |
| 06-22 | -190 | 0 | +3 | -187 |
| 06-18 | -198 | 0 | +1 | -197 |
| 06-17 | +228 | 0 | -2 | +226 |
| 06-16 | -234 | 0 | +3 | -231 |
| 06-15 | -51 | 0 | +2 | -49 |
| 06-12 | -454 | 0 | +3 | -451 |
| 06-10 | -58 | 0 | -1 | -60 |
| 06-09 | -548 | 0 | 0 | -548 |
| 06-08 | +109 | 0 | -1 | +108 |
| 06-04 | +60 | 0 | -4 | +56 |
| 06-03 | +71 | 0 | 0 | +71 |
| 06-02 | +302 | 0 | 0 | +302 |
| 06-01 | -713 | 0 | -11 | -724 |
| 05-29 | -390 | 0 | -10 | -400 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 18.27 億 | -7.1% | +237.8% |
| 2026/07 | 19.67 億 | +22.2% | +204.3% |
| 2026/06 | 16.10 億 | -12.6% | +150.0% |
| 2026/05 | 18.42 億 | -52.2% | +234.5% |
| 2026/04 | 38.53 億 | +169.4% | - |
| 2026/03 | 14.30 億 | +45.7% | - |
| 2026/02 | 9.81 億 | -36.5% | - |
| 2026/01 | 15.46 億 | +31.4% | - |
| 2025/12 | 11.76 億 | +56.4% | - |
| 2025/11 | 7.52 億 | +18.7% | - |
| 2025/10 | 6.33 億 | -20.1% | - |
| 2025/09 | 7.93 億 | - | - |