廣穎電通股份有限公司
今日下跌 4.10%，股價跌破短期均線。該股 RSI(6) 為 32.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=27.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
廣穎電通股份有限公司（Silicon Power Computer & Communications Inc.）從事數據儲存媒體及電子組件之製造貿易。提供電競/伺服器記憶體模組、固態硬碟（SSD）、行動硬碟、記憶卡、行動電源及 USB 傳輸線。此外銷售 TWS 耳機與藍牙喇叭。公司成立於 2003 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -182 | 0 | -3 | -185 |
| 11-09 | -146 | 0 | -11 | -156 |
| 11-06 | +335 | 0 | -180 | +155 |
| 11-05 | +25 | 0 | +10 | +35 |
| 11-04 | +18 | 0 | +7 | +26 |
| 11-03 | -30 | 0 | +4 | -27 |
| 11-02 | -67 | 0 | -19 | -86 |
| 10-30 | -44 | 0 | -4 | -48 |
| 10-29 | -15 | 0 | -12 | -27 |
| 10-28 | +76 | 0 | -5 | +71 |
| 10-27 | +19 | 0 | 0 | +20 |
| 10-22 | +64 | 0 | +4 | +69 |
| 10-21 | -14 | 0 | -2 | -16 |
| 10-20 | -40 | 0 | -4 | -44 |
| 10-19 | -3 | 0 | -3 | -6 |
| 10-16 | +7 | 0 | -19 | -12 |
| 10-15 | -98 | 0 | +13 | -85 |
| 10-14 | -204 | 0 | -2 | -206 |
| 10-13 | -134 | 0 | +132 | -2 |
| 10-12 | -514 | 0 | -3 | -517 |
| 10-08 | +169 | 0 | +35 | +203 |
| 10-07 | +138 | 0 | +4 | +142 |
| 10-06 | +49 | 0 | 0 | +49 |
| 10-05 | -111 | 0 | -8 | -118 |
| 10-02 | +22 | 0 | -2 | +20 |
| 10-01 | -78 | 0 | -16 | -94 |
| 09-30 | +13 | 0 | +7 | +19 |
| 09-29 | +49 | 0 | -1 | +48 |
| 09-24 | +132 | 0 | -5 | +127 |
| 09-23 | -26 | 0 | -18 | -44 |
| 09-22 | -121 | 0 | +1 | -120 |
| 09-21 | -30 | 0 | -3 | -33 |
| 09-18 | +3 | 0 | -3 | 0 |
| 09-17 | -85 | 0 | -7 | -92 |
| 09-16 | +102 | 0 | 0 | +102 |
| 09-15 | -3 | 0 | -4 | -7 |
| 09-14 | +4 | 0 | 0 | +4 |
| 09-11 | +378 | 0 | -7 | +371 |
| 09-10 | -1 | 0 | -3 | -4 |
| 09-09 | +50 | 0 | 0 | +50 |
| 09-08 | -84 | 0 | 0 | -84 |
| 09-07 | -63 | 0 | -3 | -66 |
| 09-04 | +178 | 0 | +5 | +183 |
| 09-03 | -434 | 0 | +6 | -428 |
| 09-02 | +85 | 0 | -3 | +82 |
| 09-01 | -45 | 0 | -3 | -48 |
| 08-31 | +50 | 0 | +3 | +53 |
| 08-28 | -98 | 0 | -7 | -105 |
| 08-27 | +80 | 0 | -1 | +79 |
| 08-26 | -6 | 0 | -1 | -7 |
| 08-25 | -242 | 0 | -14 | -256 |
| 08-24 | -420 | 0 | -33 | -453 |
| 08-21 | +673 | 0 | +30 | +703 |
| 08-20 | -140 | 0 | -20 | -160 |
| 08-19 | +80 | 0 | +18 | +98 |
| 08-18 | -157 | 0 | -4 | -161 |
| 08-17 | -52 | 0 | -8 | -60 |
| 08-14 | -530 | 0 | +2 | -528 |
| 08-13 | +543 | 0 | +11 | +554 |
| 08-12 | +198 | 0 | +3 | +201 |
| 08-11 | -231 | 0 | -30 | -261 |
| 08-10 | -695 | 0 | +18 | -677 |
| 08-07 | -469 | 0 | -33 | -502 |
| 08-06 | +475 | 0 | +58 | +533 |
| 08-05 | -375 | 0 | -5 | -380 |
| 08-04 | -293 | 0 | +9 | -284 |
| 08-03 | -216 | 0 | +20 | -196 |
| 07-31 | +106 | 0 | -1 | +104 |
| 07-30 | -49 | 0 | -5 | -54 |
| 07-29 | +874 | 0 | +6 | +880 |
| 07-28 | +59 | 0 | 0 | +59 |
| 07-27 | -72 | 0 | 0 | -72 |
| 07-24 | +1 | 0 | +2 | +3 |
| 07-23 | +46 | 0 | 0 | +46 |
| 07-22 | -412 | 0 | +3 | -409 |
| 07-21 | -150 | 0 | -2 | -152 |
| 07-20 | +457 | 0 | -3 | +455 |
| 07-17 | +509 | 0 | -2 | +507 |
| 07-16 | -199 | 0 | -10 | -209 |
| 07-15 | +91 | 0 | -8 | +84 |
| 07-14 | -34 | 0 | -15 | -49 |
| 07-13 | -52 | 0 | -20 | -72 |
| 07-09 | +32 | 0 | +9 | +41 |
| 07-08 | +182 | 0 | -21 | +161 |
| 07-07 | +88 | 0 | -14 | +74 |
| 07-06 | -494 | 0 | -4 | -498 |
| 07-03 | -160 | 0 | +7 | -153 |
| 07-02 | +56 | 0 | +10 | +66 |
| 07-01 | +215 | 0 | -4 | +211 |
| 06-30 | +1 | 0 | -3 | -3 |
| 06-29 | +157 | 0 | -16 | +142 |
| 06-26 | -210 | 0 | -12 | -221 |
| 06-25 | -442 | 0 | -2 | -444 |
| 06-24 | -149 | 0 | -2 | -151 |
| 06-23 | +173 | 0 | -21 | +152 |
| 06-22 | -604 | 0 | -18 | -622 |
| 06-18 | -317 | 0 | +29 | -288 |
| 06-17 | -400 | 0 | +1 | -399 |
| 06-16 | -1,756 | 0 | +8 | -1,748 |
| 06-15 | +143 | 0 | -5 | +138 |
| 06-12 | -90 | 0 | +11 | -79 |
| 06-11 | -23 | 0 | -8 | -31 |
| 06-10 | +162 | 0 | +12 | +174 |
| 06-09 | +86 | 0 | +7 | +93 |
| 06-08 | +90 | 0 | +4 | +94 |
| 06-05 | +160 | 0 | +13 | +173 |
| 06-04 | +45 | 0 | +5 | +50 |
| 06-03 | -89 | 0 | +2 | -87 |
| 06-02 | +143 | 0 | -10 | +133 |
| 06-01 | -1,208 | 0 | -3 | -1,210 |
| 05-29 | -696 | 0 | -16 | -712 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 10.18 億 | -22.0% | +176.1% |
| 2026/09 | 13.06 億 | +30.4% | +277.7% |
| 2026/08 | 10.02 億 | -0.7% | +204.0% |
| 2026/07 | 10.08 億 | +17.0% | +228.1% |
| 2026/06 | 8.62 億 | +3.2% | +197.3% |
| 2026/05 | 8.35 億 | +11.5% | +187.2% |
| 2026/04 | 7.49 億 | -13.8% | +106.1% |
| 2026/03 | 8.69 億 | +59.7% | +98.8% |
| 2026/02 | 5.44 億 | -18.1% | +42.5% |
| 2026/01 | 6.65 億 | +66.4% | +79.6% |
| 2025/12 | 4.00 億 | +6.8% | -9.2% |
| 2025/11 | 3.74 億 | - | +4.3% |