廣穎電通股份有限公司
廣穎電通股份有限公司（Silicon Power Computer & Communications Inc.）從事數據儲存媒體及電子組件之製造貿易。提供電競/伺服器記憶體模組、固態硬碟（SSD）、行動硬碟、記憶卡、行動電源及 USB 傳輸線。此外銷售 TWS 耳機與藍牙喇叭。公司成立於 2003 年，總部位於台灣台北。
該股 RSI(6) 為 23.9，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=13.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +132 | 0 | +11 | +127 |
| 09-23 | -26 | 0 | +28 | -44 |
| 09-22 | -121 | 0 | +7 | -120 |
| 09-21 | -30 | 0 | +5 | -33 |
| 09-18 | +3 | 0 | +8 | 0 |
| 09-17 | -85 | 0 | +16 | -92 |
| 09-16 | +102 | 0 | +6 | +102 |
| 09-15 | -3 | 0 | +18 | -7 |
| 09-14 | +4 | 0 | +7 | +4 |
| 09-11 | +378 | 0 | +29 | +371 |
| 09-10 | -1 | 0 | +20 | -4 |
| 09-09 | +50 | 0 | +16 | +50 |
| 09-08 | -84 | 0 | +16 | -84 |
| 09-07 | -63 | 0 | +10 | -66 |
| 09-04 | +178 | 0 | +23 | +183 |
| 09-03 | -434 | 0 | +65 | -428 |
| 09-02 | +85 | 0 | +6 | +82 |
| 09-01 | -45 | 0 | +11 | -48 |
| 08-31 | +50 | 0 | +17 | +53 |
| 08-28 | -98 | 0 | +16 | -105 |
| 08-27 | +80 | 0 | +5 | +79 |
| 08-26 | -6 | 0 | +30 | -7 |
| 08-25 | -242 | 0 | +30 | -256 |
| 08-24 | -420 | 0 | +29 | -453 |
| 08-21 | +673 | 0 | +72 | +703 |
| 08-20 | -140 | 0 | +4 | -160 |
| 08-19 | +80 | 0 | +49 | +98 |
| 08-18 | -157 | 0 | +40 | -161 |
| 08-17 | -52 | 0 | +16 | -60 |
| 08-14 | -530 | 0 | +42 | -528 |
| 08-13 | +543 | 0 | +31 | +554 |
| 08-12 | +198 | 0 | +22 | +201 |
| 08-11 | -231 | 0 | +30 | -261 |
| 08-10 | -695 | 0 | +45 | -677 |
| 08-07 | -469 | 0 | +76 | -502 |
| 08-06 | +475 | 0 | +142 | +533 |
| 08-05 | -375 | 0 | +63 | -380 |
| 08-04 | -293 | 0 | +33 | -284 |
| 08-03 | -216 | 0 | +64 | -196 |
| 07-31 | +106 | 0 | +2 | +104 |
| 07-30 | -49 | 0 | +25 | -54 |
| 07-29 | +874 | 0 | +45 | +880 |
| 07-28 | +59 | 0 | +34 | +59 |
| 07-27 | -72 | 0 | +8 | -72 |
| 07-24 | +1 | 0 | +8 | +3 |
| 07-23 | +46 | 0 | +18 | +46 |
| 07-22 | -412 | 0 | +29 | -409 |
| 07-21 | -150 | 0 | +6 | -152 |
| 07-20 | +457 | 0 | +24 | +455 |
| 07-17 | +509 | 0 | +24 | +507 |
| 07-16 | -199 | 0 | +50 | -209 |
| 07-15 | +91 | 0 | +4 | +84 |
| 07-14 | -34 | 0 | +36 | -49 |
| 07-13 | -52 | 0 | +18 | -72 |
| 07-09 | +32 | 0 | +28 | +41 |
| 07-08 | +182 | 0 | +14 | +161 |
| 07-07 | +88 | 0 | +34 | +74 |
| 07-06 | -494 | 0 | +21 | -498 |
| 07-03 | -160 | 0 | +46 | -153 |
| 07-02 | +56 | 0 | +38 | +66 |
| 07-01 | +215 | 0 | +100 | +211 |
| 06-30 | +1 | 0 | +6 | -3 |
| 06-29 | +157 | 0 | +68 | +142 |
| 06-26 | -210 | 0 | +22 | -221 |
| 06-25 | -442 | 0 | +42 | -444 |
| 06-24 | -149 | 0 | +19 | -151 |
| 06-23 | +173 | 0 | +86 | +152 |
| 06-22 | -604 | 0 | +24 | -622 |
| 06-18 | -317 | 0 | +119 | -288 |
| 06-17 | -400 | 0 | +83 | -399 |
| 06-16 | -1,756 | 0 | +262 | -1,748 |
| 06-15 | +143 | 0 | +26 | +138 |
| 06-12 | -90 | 0 | +21 | -79 |
| 06-11 | -23 | 0 | +59 | -31 |
| 06-10 | +162 | 0 | +64 | +174 |
| 06-09 | +86 | 0 | +18 | +93 |
| 06-08 | +90 | 0 | +31 | +94 |
| 06-05 | +160 | 0 | +48 | +173 |
| 06-04 | +45 | 0 | +7 | +50 |
| 06-03 | -89 | 0 | +3 | -87 |
| 06-02 | +143 | 0 | +3 | +133 |
| 06-01 | -1,208 | 0 | +85 | -1,210 |
| 05-29 | -696 | 0 | +131 | -712 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 7.49 億 | -13.8% | +106.1% |
| 2026/03 | 8.69 億 | +59.7% | +98.8% |
| 2026/02 | 5.44 億 | -18.1% | +42.5% |
| 2026/01 | 6.65 億 | +66.4% | +79.6% |
| 2025/12 | 4.00 億 | +6.8% | -9.2% |
| 2025/11 | 3.74 億 | +1.5% | +4.3% |
| 2025/10 | 3.69 億 | +6.7% | -5.1% |
| 2025/09 | 3.46 億 | +5.0% | +18.1% |
| 2025/08 | 3.29 億 | +7.2% | -10.8% |
| 2025/07 | 3.07 億 | +6.0% | -6.5% |
| 2025/06 | 2.90 億 | -0.3% | -7.1% |
| 2025/05 | 2.91 億 | - | -20.5% |